2018 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
9,44%
Ort. Kapanış
$ 770,56
Hacim (Toplam)
17.362.015.928
En yüksek kapanış ve hacim bilgileri
- 2018-07-25 — $ 869,47
- 2018-07-18 — $ 851,89
- 2018-07-26 — $ 829,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 12.817.980.329,08 | 515.593.750 | $ 746,12 |
| 2018-07-02 | $ 12.590.304.614,97 | 392.918.155 | $ 732,87 |
| 2018-07-03 | $ 13.367.926.713,95 | 443.717.324 | $ 778,13 |
| 2018-07-04 | $ 12.974.429.538,52 | 499.112.123 | $ 755,23 |
| 2018-07-05 | $ 13.060.295.537,90 | 522.497.843 | $ 760,22 |
| 2018-07-06 | $ 12.646.868.584,95 | 512.026.051 | $ 736,16 |
| 2018-07-07 | $ 12.584.582.172,36 | 430.260.932 | $ 732,53 |
| 2018-07-08 | $ 13.216.810.875,40 | 875.640.262 | $ 769,33 |
| 2018-07-09 | $ 12.853.436.501,81 | 782.910.051 | $ 748,18 |
| 2018-07-10 | $ 12.530.060.329,13 | 775.055.260 | $ 729,36 |
| 2018-07-11 | $ 11.792.271.112,24 | 542.754.657 | $ 686,41 |
| 2018-07-12 | $ 12.112.006.306,27 | 399.923.525 | $ 705,03 |
| 2018-07-13 | $ 11.728.066.246,71 | 439.873.677 | $ 682,68 |
| 2018-07-14 | $ 11.919.240.605,38 | 364.296.964 | $ 693,80 |
| 2018-07-15 | $ 12.007.377.730,43 | 304.629.159 | $ 698,94 |
| 2018-07-16 | $ 12.409.924.878,80 | 363.911.717 | $ 722,37 |
| 2018-07-17 | $ 13.871.874.079,18 | 712.847.730 | $ 807,47 |
| 2018-07-18 | $ 14.635.039.484,43 | 637.245.445 | $ 851,89 |
| 2018-07-19 | $ 14.158.749.183,21 | 510.953.733 | $ 824,16 |
| 2018-07-20 | $ 14.113.173.995,52 | 565.338.772 | $ 821,51 |
| 2018-07-21 | $ 13.131.844.066,18 | 561.012.436 | $ 764,39 |
| 2018-07-22 | $ 13.535.967.348,15 | 509.247.467 | $ 787,91 |
| 2018-07-23 | $ 13.506.039.143,56 | 470.499.295 | $ 786,17 |
| 2018-07-24 | $ 13.446.781.132,73 | 590.079.343 | $ 782,72 |
| 2018-07-25 | $ 14.937.060.041,19 | 859.278.111 | $ 869,47 |
| 2018-07-26 | $ 14.253.682.709,30 | 673.111.923 | $ 829,69 |
| 2018-07-27 | $ 13.801.941.022,14 | 588.393.365 | $ 803,39 |
| 2018-07-28 | $ 14.017.896.133,02 | 606.785.234 | $ 815,97 |
| 2018-07-29 | $ 14.074.944.304,02 | 568.565.745 | $ 819,29 |
| 2018-07-30 | $ 14.247.302.094,90 | 630.582.451 | $ 829,32 |
| 2018-07-31 | $ 14.028.055.697,04 | 712.953.428 | $ 816,56 |