2018 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-30,35%
Ort. Kapanış
$ 591,42
Hacim (Toplam)
40.806.964.235
En yüksek kapanış ve hacim bilgileri
- 2018-08-01 — $ 775,89
- 2018-08-02 — $ 767,31
- 2018-08-03 — $ 732,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 13.329.475.832,32 | 653.342.404 | $ 775,89 |
| 2018-08-02 | $ 13.182.028.513,18 | 1.939.207.531 | $ 767,31 |
| 2018-08-03 | $ 12.582.298.518,46 | 1.776.104.973 | $ 732,40 |
| 2018-08-04 | $ 12.422.013.736,38 | 1.771.357.050 | $ 723,07 |
| 2018-08-05 | $ 11.922.032.252,72 | 1.916.100.241 | $ 693,97 |
| 2018-08-06 | $ 12.221.781.917,38 | 1.524.848.133 | $ 711,42 |
| 2018-08-07 | $ 11.933.951.414,98 | 1.973.119.852 | $ 690,66 |
| 2018-08-08 | $ 11.326.904.861,99 | 1.521.801.961 | $ 655,47 |
| 2018-08-09 | $ 10.063.423.394,09 | 910.092.077 | $ 582,29 |
| 2018-08-10 | $ 10.494.353.029,65 | 1.753.536.263 | $ 607,17 |
| 2018-08-11 | $ 9.858.714.249,09 | 1.071.090.673 | $ 570,33 |
| 2018-08-12 | $ 9.632.299.111,97 | 1.564.259.757 | $ 557,17 |
| 2018-08-13 | $ 9.893.097.142,98 | 985.449.451 | $ 572,20 |
| 2018-08-14 | $ 9.215.227.972,33 | 1.250.434.958 | $ 532,94 |
| 2018-08-15 | $ 8.842.758.751,22 | 1.278.953.106 | $ 511,35 |
| 2018-08-16 | $ 8.843.934.834,67 | 1.174.517.762 | $ 512,29 |
| 2018-08-17 | $ 8.935.274.977,21 | 1.097.074.297 | $ 516,72 |
| 2018-08-18 | $ 10.246.803.285,07 | 1.821.787.688 | $ 592,81 |
| 2018-08-19 | $ 9.581.762.058,59 | 1.436.996.889 | $ 554,03 |
| 2018-08-20 | $ 9.887.867.349,16 | 1.528.030.420 | $ 571,77 |
| 2018-08-21 | $ 8.818.289.171,98 | 1.392.106.101 | $ 509,91 |
| 2018-08-22 | $ 9.267.077.609,18 | 1.022.849.073 | $ 535,82 |
| 2018-08-23 | $ 8.961.087.264,67 | 832.317.904 | $ 518,19 |
| 2018-08-24 | $ 9.179.913.037,37 | 729.499.841 | $ 530,84 |
| 2018-08-25 | $ 9.234.636.698,27 | 874.417.857 | $ 533,41 |
| 2018-08-26 | $ 9.310.985.701,17 | 891.336.591 | $ 537,80 |
| 2018-08-27 | $ 9.072.206.960,95 | 941.043.128 | $ 523,97 |
| 2018-08-28 | $ 9.511.543.770,81 | 1.066.445.801 | $ 549,76 |
| 2018-08-29 | $ 9.835.136.681,07 | 1.434.031.480 | $ 567,73 |
| 2018-08-30 | $ 9.610.712.579,80 | 1.425.022.953 | $ 554,85 |
| 2018-08-31 | $ 9.360.747.561,18 | 1.249.788.020 | $ 540,40 |