2018 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-0,96%
Ort. Kapanış
$ 500,07
Hacim (Toplam)
43.254.795.080
En yüksek kapanış ve hacim bilgileri
- 2018-09-03 — $ 649,28
- 2018-09-04 — $ 628,02
- 2018-09-05 — $ 626,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 9.414.024.371,91 | 1.211.151.878 | $ 543,43 |
| 2018-09-02 | $ 10.713.389.522,95 | 2.017.968.830 | $ 618,52 |
| 2018-09-03 | $ 11.246.702.231,24 | 1.558.712.040 | $ 649,28 |
| 2018-09-04 | $ 10.881.409.742,77 | 1.157.025.854 | $ 628,02 |
| 2018-09-05 | $ 10.853.046.306,75 | 1.625.311.045 | $ 626,23 |
| 2018-09-06 | $ 9.181.188.604,58 | 1.858.606.489 | $ 530,16 |
| 2018-09-07 | $ 8.977.019.355,84 | 726.822.967 | $ 518,11 |
| 2018-09-08 | $ 8.612.231.176,83 | 1.466.305.619 | $ 496,85 |
| 2018-09-09 | $ 8.205.658.068,75 | 1.633.182.731 | $ 473,27 |
| 2018-09-10 | $ 8.311.523.142,82 | 1.594.523.873 | $ 478,48 |
| 2018-09-11 | $ 8.060.743.389,52 | 1.644.064.447 | $ 465,01 |
| 2018-09-12 | $ 7.615.349.659,08 | 1.647.397.547 | $ 438,61 |
| 2018-09-13 | $ 7.504.789.864,32 | 1.422.256.748 | $ 432,66 |
| 2018-09-14 | $ 8.078.867.241,32 | 1.561.702.034 | $ 465,36 |
| 2018-09-15 | $ 7.786.844.691,74 | 1.325.514.617 | $ 449,11 |
| 2018-09-16 | $ 7.822.002.986,96 | 1.545.293.199 | $ 450,76 |
| 2018-09-17 | $ 7.811.359.941,28 | 1.929.767.579 | $ 450,16 |
| 2018-09-18 | $ 7.265.780.182,35 | 1.398.554.478 | $ 418,67 |
| 2018-09-19 | $ 7.565.920.070,53 | 1.222.167.473 | $ 436,11 |
| 2018-09-20 | $ 7.412.271.658,62 | 1.138.334.816 | $ 427,38 |
| 2018-09-21 | $ 7.940.420.403,49 | 1.070.793.508 | $ 457,45 |
| 2018-09-22 | $ 8.692.232.852,25 | 1.555.924.143 | $ 500,83 |
| 2018-09-23 | $ 8.473.170.195,25 | 1.283.852.167 | $ 488,00 |
| 2018-09-24 | $ 8.557.335.648,66 | 1.255.127.851 | $ 492,59 |
| 2018-09-25 | $ 8.025.759.244,11 | 1.205.526.980 | $ 462,22 |
| 2018-09-26 | $ 7.738.236.679,55 | 1.314.885.061 | $ 445,71 |
| 2018-09-27 | $ 8.952.502.745,59 | 1.758.826.158 | $ 515,06 |
| 2018-09-28 | $ 9.820.302.472,31 | 2.028.759.407 | $ 565,40 |
| 2018-09-29 | $ 9.390.167.440,12 | 1.164.505.155 | $ 540,35 |
| 2018-09-30 | $ 9.352.083.192,40 | 931.930.387 | $ 538,22 |