2018 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-20,05%
Ort. Kapanış
$ 472,47
Hacim (Toplam)
18.433.994.637
En yüksek kapanış ve hacim bilgileri
- 2018-10-02 — $ 532,78
- 2018-10-03 — $ 532,67
- 2018-10-09 — $ 530,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 9.208.065.605,83 | 632.400.948 | $ 529,89 |
| 2018-10-02 | $ 9.268.825.921,48 | 644.696.532 | $ 532,78 |
| 2018-10-03 | $ 9.256.968.792,54 | 726.325.345 | $ 532,67 |
| 2018-10-04 | $ 8.988.642.006,73 | 749.820.043 | $ 517,08 |
| 2018-10-05 | $ 8.934.592.526,94 | 728.710.993 | $ 513,93 |
| 2018-10-06 | $ 9.049.134.800,00 | 897.636.531 | $ 520,82 |
| 2018-10-07 | $ 8.890.801.931,69 | 652.226.677 | $ 511,30 |
| 2018-10-08 | $ 9.028.861.776,41 | 567.269.545 | $ 519,23 |
| 2018-10-09 | $ 9.216.788.437,85 | 650.210.360 | $ 530,14 |
| 2018-10-10 | $ 9.036.645.049,97 | 506.166.836 | $ 519,50 |
| 2018-10-11 | $ 8.950.202.871,02 | 521.344.602 | $ 514,40 |
| 2018-10-12 | $ 7.568.749.371,76 | 810.486.267 | $ 435,05 |
| 2018-10-13 | $ 7.759.224.144,30 | 483.691.271 | $ 445,82 |
| 2018-10-14 | $ 7.891.200.422,02 | 450.353.399 | $ 453,53 |
| 2018-10-15 | $ 7.713.270.863,26 | 396.964.276 | $ 442,78 |
| 2018-10-16 | $ 8.117.877.814,28 | 984.065.492 | $ 466,59 |
| 2018-10-17 | $ 8.087.895.639,70 | 442.202.341 | $ 464,77 |
| 2018-10-18 | $ 7.975.383.767,79 | 528.242.033 | $ 458,14 |
| 2018-10-19 | $ 7.692.671.149,67 | 696.272.443 | $ 441,86 |
| 2018-10-20 | $ 7.749.522.125,69 | 565.846.473 | $ 445,02 |
| 2018-10-21 | $ 7.885.377.234,13 | 565.109.071 | $ 452,90 |
| 2018-10-22 | $ 7.886.235.058,16 | 591.375.856 | $ 453,02 |
| 2018-10-23 | $ 7.882.919.742,99 | 507.985.389 | $ 452,61 |
| 2018-10-24 | $ 7.758.091.066,86 | 589.940.258 | $ 445,40 |
| 2018-10-25 | $ 7.730.247.176,97 | 511.724.593 | $ 443,71 |
| 2018-10-26 | $ 7.710.908.535,19 | 468.408.886 | $ 442,49 |
| 2018-10-27 | $ 7.688.303.099,72 | 554.731.529 | $ 441,26 |
| 2018-10-28 | $ 7.634.474.338,98 | 525.612.506 | $ 438,12 |
| 2018-10-29 | $ 7.697.083.129,86 | 530.778.967 | $ 441,65 |
| 2018-10-30 | $ 7.256.045.908,86 | 593.683.336 | $ 416,34 |
| 2018-10-31 | $ 7.384.800.381,33 | 359.711.836 | $ 423,66 |