2018 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-57,64%
Ort. Kapanış
$ 386,66
Hacim (Toplam)
20.936.884.312
En yüksek kapanış ve hacim bilgileri
- 2018-11-07 — $ 630,74
- 2018-11-08 — $ 620,56
- 2018-11-09 — $ 577,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 7.456.209.328,15 | 438.990.655 | $ 427,49 |
| 2018-11-02 | $ 7.443.275.467,24 | 501.967.063 | $ 426,01 |
| 2018-11-03 | $ 8.130.359.611,96 | 864.938.776 | $ 466,15 |
| 2018-11-04 | $ 8.381.474.243,34 | 765.519.046 | $ 480,63 |
| 2018-11-05 | $ 9.746.874.297,34 | 1.961.906.721 | $ 559,13 |
| 2018-11-06 | $ 9.736.255.277,00 | 1.360.684.126 | $ 558,20 |
| 2018-11-07 | $ 10.964.287.628,83 | 1.468.426.622 | $ 630,74 |
| 2018-11-08 | $ 10.819.809.080,46 | 1.342.662.875 | $ 620,56 |
| 2018-11-09 | $ 10.119.643.676,87 | 1.125.826.075 | $ 577,78 |
| 2018-11-10 | $ 9.536.602.743,50 | 1.193.172.145 | $ 546,44 |
| 2018-11-11 | $ 9.699.615.726,64 | 938.950.350 | $ 555,89 |
| 2018-11-12 | $ 9.303.839.285,14 | 1.075.707.573 | $ 535,24 |
| 2018-11-13 | $ 9.074.691.645,37 | 1.421.314.795 | $ 519,95 |
| 2018-11-14 | $ 9.017.466.906,13 | 1.425.647.560 | $ 516,36 |
| 2018-11-15 | $ 7.740.506.774,65 | 1.573.598.573 | $ 444,70 |
| 2018-11-16 | $ 7.279.324.918,11 | 782.486.313 | $ 416,90 |
| 2018-11-17 | $ 6.838.216.901,01 | 395.242.514 | $ 391,25 |
| 2018-11-18 | $ 6.840.423.834,64 | 366.696.811 | $ 391,83 |
| 2018-11-19 | $ 5.493.078.744,35 | 68.014.052 | $ 314,51 |
| 2018-11-20 | $ 4.098.533.323,94 | 253.873.450 | $ 233,57 |
| 2018-11-21 | $ 3.909.341.381,41 | 167.084.842 | $ 226,60 |
| 2018-11-22 | $ 4.161.328.512,59 | 93.476.402 | $ 237,43 |
| 2018-11-23 | $ 3.712.899.850,22 | 67.161.249 | $ 211,40 |
| 2018-11-24 | $ 3.645.168.761,66 | 155.961.975 | $ 208,64 |
| 2018-11-25 | $ 3.169.522.540,21 | 155.324.681 | $ 181,38 |
| 2018-11-26 | $ 3.257.245.589,89 | 261.800.274 | $ 186,37 |
| 2018-11-27 | $ 3.203.220.769,08 | 316.741.977 | $ 182,57 |
| 2018-11-28 | $ 3.158.930.257,03 | 171.587.937 | $ 180,42 |
| 2018-11-29 | $ 3.332.863.968,22 | 132.792.836 | $ 190,51 |
| 2018-11-30 | $ 3.167.616.923,13 | 89.326.044 | $ 181,07 |