2018 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
-7,21%
Ort. Kapanış
$ 137,28
Hacim (Toplam)
8.920.463.719
En yüksek kapanış ve hacim bilgileri
- 2018-12-24 — $ 194,93
- 2018-12-23 — $ 194,14
- 2018-12-22 — $ 192,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 3.021.942.380,65 | 97.905.022 | $ 173,18 |
| 2018-12-02 | $ 3.037.528.173,70 | 65.627.710 | $ 173,47 |
| 2018-12-03 | $ 2.992.665.460,73 | 64.705.778 | $ 171,07 |
| 2018-12-04 | $ 2.788.474.432,77 | 181.832.928 | $ 159,57 |
| 2018-12-05 | $ 2.661.808.510,54 | 212.060.984 | $ 152,19 |
| 2018-12-06 | $ 2.342.842.999,29 | 261.500.261 | $ 133,75 |
| 2018-12-07 | $ 1.886.332.246,37 | 118.751.036 | $ 106,79 |
| 2018-12-08 | $ 1.860.403.071,94 | 278.260.331 | $ 104,84 |
| 2018-12-09 | $ 1.750.476.838,48 | 96.835.185 | $ 100,10 |
| 2018-12-10 | $ 1.869.618.466,64 | 110.199.640 | $ 106,82 |
| 2018-12-11 | $ 1.765.417.675,38 | 176.766.336 | $ 100,84 |
| 2018-12-12 | $ 1.690.223.814,43 | 130.219.259 | $ 96,58 |
| 2018-12-13 | $ 1.688.257.290,53 | 164.219.232 | $ 96,43 |
| 2018-12-14 | $ 1.531.511.833,25 | 57.292.828 | $ 87,45 |
| 2018-12-15 | $ 1.397.673.526,26 | 91.511.537 | $ 79,82 |
| 2018-12-16 | $ 1.347.233.515,30 | 57.832.393 | $ 76,93 |
| 2018-12-17 | $ 1.395.193.548,99 | 60.707.837 | $ 79,62 |
| 2018-12-18 | $ 1.545.283.650,76 | 92.645.360 | $ 88,17 |
| 2018-12-19 | $ 1.816.334.777,56 | 166.811.038 | $ 103,45 |
| 2018-12-20 | $ 2.250.513.244,86 | 500.590.351 | $ 128,04 |
| 2018-12-21 | $ 3.275.654.437,14 | 1.207.153.384 | $ 189,09 |
| 2018-12-22 | $ 3.355.766.104,47 | 1.145.397.786 | $ 192,11 |
| 2018-12-23 | $ 3.395.521.714,12 | 492.715.920 | $ 194,14 |
| 2018-12-24 | $ 3.413.518.086,63 | 407.546.388 | $ 194,93 |
| 2018-12-25 | $ 3.176.446.533,30 | 438.073.535 | $ 180,47 |
| 2018-12-26 | $ 2.939.893.446,87 | 485.424.635 | $ 167,55 |
| 2018-12-27 | $ 3.057.893.633,40 | 615.037.720 | $ 174,44 |
| 2018-12-28 | $ 2.590.898.490,74 | 261.285.762 | $ 147,62 |
| 2018-12-29 | $ 2.966.867.320,12 | 410.707.233 | $ 169,70 |
| 2018-12-30 | $ 2.924.444.563,58 | 262.002.920 | $ 165,84 |
| 2018-12-31 | $ 2.815.810.992,05 | 208.843.391 | $ 160,70 |