2019 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
-20,96%
Ort. Kapanış
$ 136,27
Hacim (Toplam)
6.482.969.508
En yüksek kapanış ve hacim bilgileri
- 2019-01-03 — $ 168,53
- 2019-01-07 — $ 163,37
- 2019-01-02 — $ 162,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 2.612.132.470,23 | 268.129.241 | $ 148,84 |
| 2019-01-02 | $ 2.847.757.352,72 | 219.646.909 | $ 162,45 |
| 2019-01-03 | $ 2.959.274.201,57 | 363.028.186 | $ 168,53 |
| 2019-01-04 | $ 2.793.482.956,93 | 195.430.119 | $ 159,16 |
| 2019-01-05 | $ 2.803.684.255,38 | 290.723.471 | $ 159,77 |
| 2019-01-06 | $ 2.745.774.843,97 | 460.935.687 | $ 156,56 |
| 2019-01-07 | $ 2.865.830.239,49 | 164.868.233 | $ 163,37 |
| 2019-01-08 | $ 2.787.841.493,99 | 166.176.965 | $ 158,82 |
| 2019-01-09 | $ 2.789.375.951,71 | 161.964.930 | $ 158,85 |
| 2019-01-10 | $ 2.772.587.128,35 | 164.963.947 | $ 157,86 |
| 2019-01-11 | $ 2.337.743.519,78 | 364.157.841 | $ 133,09 |
| 2019-01-12 | $ 2.261.507.237,70 | 217.637.307 | $ 129,15 |
| 2019-01-13 | $ 2.328.130.974,01 | 197.276.394 | $ 132,54 |
| 2019-01-14 | $ 2.166.497.499,94 | 178.894.501 | $ 123,84 |
| 2019-01-15 | $ 2.315.426.277,23 | 208.539.885 | $ 131,79 |
| 2019-01-16 | $ 2.213.469.273,64 | 151.852.279 | $ 125,99 |
| 2019-01-17 | $ 2.236.886.306,69 | 137.137.801 | $ 127,24 |
| 2019-01-18 | $ 2.267.778.694,81 | 159.047.250 | $ 129,08 |
| 2019-01-19 | $ 2.222.349.686,02 | 164.554.711 | $ 126,48 |
| 2019-01-20 | $ 2.255.803.974,12 | 150.091.270 | $ 128,34 |
| 2019-01-21 | $ 2.148.859.278,65 | 181.299.642 | $ 122,11 |
| 2019-01-22 | $ 2.136.803.907,36 | 147.700.319 | $ 121,54 |
| 2019-01-23 | $ 2.233.793.813,84 | 218.519.578 | $ 127,09 |
| 2019-01-24 | $ 2.307.835.836,63 | 242.942.918 | $ 131,37 |
| 2019-01-25 | $ 2.254.592.231,54 | 181.266.839 | $ 128,17 |
| 2019-01-26 | $ 2.229.560.139,59 | 152.345.373 | $ 126,78 |
| 2019-01-27 | $ 2.208.390.647,80 | 144.518.981 | $ 125,54 |
| 2019-01-28 | $ 2.138.397.271,07 | 171.573.492 | $ 121,51 |
| 2019-01-29 | $ 1.955.359.129,65 | 260.820.531 | $ 111,15 |
| 2019-01-30 | $ 1.934.769.234,05 | 161.854.017 | $ 109,80 |
| 2019-01-31 | $ 2.073.601.659,04 | 235.070.890 | $ 117,64 |