2019 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
15,37%
Ort. Kapanış
$ 127,31
Hacim (Toplam)
7.125.089.918
En yüksek kapanış ve hacim bilgileri
- 2019-02-24 — $ 150,20
- 2019-02-21 — $ 146,80
- 2019-02-23 — $ 143,80
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 1.999.731.669,36 | 183.140.502 | $ 113,64 |
| 2019-02-02 | $ 2.036.420.221,01 | 211.654.000 | $ 115,70 |
| 2019-02-03 | $ 2.102.569.454,70 | 201.728.617 | $ 120,22 |
| 2019-02-04 | $ 2.081.969.168,26 | 181.369.725 | $ 118,21 |
| 2019-02-05 | $ 2.094.225.686,77 | 135.331.623 | $ 118,96 |
| 2019-02-06 | $ 2.068.213.402,36 | 139.521.164 | $ 117,47 |
| 2019-02-07 | $ 2.018.798.793,54 | 260.333.960 | $ 114,69 |
| 2019-02-08 | $ 2.023.243.416,32 | 168.473.291 | $ 114,89 |
| 2019-02-09 | $ 2.275.458.911,44 | 313.086.631 | $ 130,42 |
| 2019-02-10 | $ 2.251.049.812,65 | 174.503.859 | $ 127,86 |
| 2019-02-11 | $ 2.230.133.099,24 | 228.899.136 | $ 126,90 |
| 2019-02-12 | $ 2.151.456.999,54 | 232.493.321 | $ 122,13 |
| 2019-02-13 | $ 2.160.055.594,14 | 168.539.757 | $ 122,49 |
| 2019-02-14 | $ 2.149.760.296,41 | 177.530.034 | $ 122,00 |
| 2019-02-15 | $ 2.132.617.543,18 | 176.625.851 | $ 120,98 |
| 2019-02-16 | $ 2.134.544.630,04 | 152.682.303 | $ 121,12 |
| 2019-02-17 | $ 2.142.419.689,45 | 147.110.080 | $ 121,55 |
| 2019-02-18 | $ 2.193.242.972,86 | 204.016.541 | $ 124,44 |
| 2019-02-19 | $ 2.529.419.657,03 | 592.985.150 | $ 143,18 |
| 2019-02-20 | $ 2.497.836.087,82 | 393.539.837 | $ 141,67 |
| 2019-02-21 | $ 2.586.803.972,68 | 361.848.325 | $ 146,80 |
| 2019-02-22 | $ 2.494.223.509,16 | 300.649.835 | $ 141,44 |
| 2019-02-23 | $ 2.536.891.184,91 | 286.772.581 | $ 143,80 |
| 2019-02-24 | $ 2.643.362.340,31 | 346.908.192 | $ 150,20 |
| 2019-02-25 | $ 2.264.496.788,62 | 448.543.039 | $ 127,30 |
| 2019-02-26 | $ 2.356.263.981,21 | 402.556.815 | $ 133,56 |
| 2019-02-27 | $ 2.330.193.443,72 | 309.121.515 | $ 132,07 |
| 2019-02-28 | $ 2.313.515.300,09 | 225.124.234 | $ 131,11 |