2019 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
28,13%
Ort. Kapanış
$ 145,64
Hacim (Toplam)
12.806.722.701
En yüksek kapanış ve hacim bilgileri
- 2019-03-28 — $ 171,35
- 2019-03-30 — $ 170,40
- 2019-03-29 — $ 168,19
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 2.300.080.405,92 | 276.987.545 | $ 130,34 |
| 2019-03-02 | $ 2.310.676.410,67 | 141.149.767 | $ 131,06 |
| 2019-03-03 | $ 2.301.922.946,65 | 131.314.544 | $ 130,50 |
| 2019-03-04 | $ 2.288.085.382,39 | 150.015.322 | $ 129,65 |
| 2019-03-05 | $ 2.174.910.383,21 | 188.600.361 | $ 123,19 |
| 2019-03-06 | $ 2.319.335.558,27 | 235.262.626 | $ 131,36 |
| 2019-03-07 | $ 2.319.423.983,54 | 172.578.793 | $ 131,38 |
| 2019-03-08 | $ 2.303.863.718,19 | 243.012.094 | $ 130,53 |
| 2019-03-09 | $ 2.253.455.189,58 | 245.627.902 | $ 127,59 |
| 2019-03-10 | $ 2.356.092.496,78 | 287.935.439 | $ 133,39 |
| 2019-03-11 | $ 2.321.476.789,29 | 230.862.512 | $ 131,40 |
| 2019-03-12 | $ 2.265.297.956,16 | 215.246.358 | $ 128,16 |
| 2019-03-13 | $ 2.266.147.554,45 | 221.120.724 | $ 128,27 |
| 2019-03-14 | $ 2.257.803.006,57 | 196.138.727 | $ 127,76 |
| 2019-03-15 | $ 2.330.448.537,98 | 342.738.243 | $ 131,92 |
| 2019-03-16 | $ 2.537.926.872,32 | 444.879.475 | $ 143,50 |
| 2019-03-17 | $ 2.752.433.712,88 | 804.446.807 | $ 155,81 |
| 2019-03-18 | $ 2.717.494.834,20 | 608.641.093 | $ 153,80 |
| 2019-03-19 | $ 2.841.813.214,58 | 870.004.507 | $ 160,75 |
| 2019-03-20 | $ 2.826.573.978,22 | 604.636.050 | $ 159,89 |
| 2019-03-21 | $ 2.799.468.736,46 | 434.674.631 | $ 158,32 |
| 2019-03-22 | $ 2.700.674.659,14 | 545.390.743 | $ 152,69 |
| 2019-03-23 | $ 2.775.596.234,10 | 509.505.139 | $ 156,92 |
| 2019-03-24 | $ 2.933.479.023,75 | 676.567.601 | $ 166,01 |
| 2019-03-25 | $ 2.911.423.319,22 | 707.672.432 | $ 164,57 |
| 2019-03-26 | $ 2.837.942.456,75 | 619.368.292 | $ 160,11 |
| 2019-03-27 | $ 2.798.594.714,04 | 590.891.961 | $ 159,11 |
| 2019-03-28 | $ 3.034.818.682,91 | 711.830.029 | $ 171,35 |
| 2019-03-29 | $ 2.976.531.115,29 | 483.393.567 | $ 168,19 |
| 2019-03-30 | $ 3.018.858.914,10 | 478.557.123 | $ 170,40 |
| 2019-03-31 | $ 2.955.712.773,50 | 437.672.295 | $ 166,99 |