2019 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
38,03%
Ort. Kapanış
$ 279,93
Hacim (Toplam)
44.951.153.860
En yüksek kapanış ve hacim bilgileri
- 2019-04-08 — $ 319,71
- 2019-04-17 — $ 317,62
- 2019-04-16 — $ 313,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 2.987.846.774,46 | 366.317.930 | $ 168,90 |
| 2019-04-02 | $ 2.966.584.251,86 | 590.143.732 | $ 167,56 |
| 2019-04-03 | $ 4.278.110.980,61 | 2.071.204.622 | $ 241,29 |
| 2019-04-04 | $ 5.379.927.703,31 | 4.584.461.580 | $ 298,62 |
| 2019-04-05 | $ 5.088.688.469,99 | 2.534.961.414 | $ 286,69 |
| 2019-04-06 | $ 5.172.457.809,69 | 1.615.526.379 | $ 291,94 |
| 2019-04-07 | $ 5.412.621.811,37 | 1.930.184.676 | $ 305,41 |
| 2019-04-08 | $ 5.652.111.909,78 | 1.967.575.097 | $ 319,71 |
| 2019-04-09 | $ 5.472.255.638,40 | 1.869.879.157 | $ 309,22 |
| 2019-04-10 | $ 5.220.569.511,44 | 1.183.838.229 | $ 294,74 |
| 2019-04-11 | $ 5.401.491.829,55 | 1.394.714.512 | $ 304,55 |
| 2019-04-12 | $ 4.845.218.085,95 | 1.827.243.221 | $ 272,74 |
| 2019-04-13 | $ 5.015.882.061,56 | 1.333.088.246 | $ 282,90 |
| 2019-04-14 | $ 4.936.089.473,25 | 1.051.532.336 | $ 278,69 |
| 2019-04-15 | $ 5.108.368.286,44 | 919.046.937 | $ 288,24 |
| 2019-04-16 | $ 5.554.301.447,96 | 2.281.526.981 | $ 313,60 |
| 2019-04-17 | $ 5.633.787.150,70 | 1.431.175.459 | $ 317,62 |
| 2019-04-18 | $ 5.484.284.947,20 | 1.153.397.073 | $ 308,85 |
| 2019-04-19 | $ 5.422.941.036,57 | 1.042.828.062 | $ 305,92 |
| 2019-04-20 | $ 5.428.788.430,34 | 1.218.334.764 | $ 305,79 |
| 2019-04-21 | $ 5.314.102.059,53 | 923.781.957 | $ 299,60 |
| 2019-04-22 | $ 5.145.593.403,25 | 1.134.973.988 | $ 290,09 |
| 2019-04-23 | $ 5.189.472.831,55 | 1.168.868.567 | $ 292,10 |
| 2019-04-24 | $ 5.148.405.588,13 | 1.328.677.522 | $ 290,81 |
| 2019-04-25 | $ 4.938.183.603,78 | 1.545.898.357 | $ 278,64 |
| 2019-04-26 | $ 4.730.908.665,46 | 1.411.111.357 | $ 266,90 |
| 2019-04-27 | $ 4.692.088.545,98 | 1.497.994.991 | $ 265,76 |
| 2019-04-28 | $ 4.670.232.835,79 | 1.106.478.409 | $ 263,58 |
| 2019-04-29 | $ 4.511.454.353,02 | 1.135.168.835 | $ 254,36 |
| 2019-04-30 | $ 4.135.532.947,42 | 1.331.219.470 | $ 233,14 |