2019 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
60,18%
Ort. Kapanış
$ 360,13
Hacim (Toplam)
82.067.336.626
En yüksek kapanış ve hacim bilgileri
- 2019-05-30 — $ 453,44
- 2019-05-28 — $ 444,03
- 2019-05-29 — $ 433,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 4.700.582.035,38 | 1.736.999.192 | $ 265,03 |
| 2019-05-02 | $ 4.781.027.023,54 | 1.687.026.051 | $ 269,60 |
| 2019-05-03 | $ 4.765.041.338,01 | 1.462.486.404 | $ 268,22 |
| 2019-05-04 | $ 5.162.060.204,63 | 2.016.785.988 | $ 290,73 |
| 2019-05-05 | $ 5.142.441.456,51 | 2.527.713.278 | $ 289,53 |
| 2019-05-06 | $ 5.199.307.709,35 | 1.907.132.286 | $ 292,77 |
| 2019-05-07 | $ 5.108.705.837,45 | 1.727.693.045 | $ 287,30 |
| 2019-05-08 | $ 5.139.888.620,82 | 1.810.822.393 | $ 286,66 |
| 2019-05-09 | $ 5.052.298.337,32 | 1.516.385.158 | $ 284,62 |
| 2019-05-10 | $ 5.051.133.880,91 | 1.613.532.049 | $ 283,98 |
| 2019-05-11 | $ 5.095.040.543,70 | 1.820.564.044 | $ 286,84 |
| 2019-05-12 | $ 6.476.081.562,78 | 3.600.222.543 | $ 358,39 |
| 2019-05-13 | $ 6.280.239.737,45 | 4.733.964.354 | $ 354,32 |
| 2019-05-14 | $ 6.838.604.402,91 | 3.890.075.584 | $ 384,41 |
| 2019-05-15 | $ 6.944.381.690,44 | 4.060.562.270 | $ 390,04 |
| 2019-05-16 | $ 7.188.879.155,52 | 3.394.327.142 | $ 405,72 |
| 2019-05-17 | $ 7.069.757.000,55 | 4.621.100.410 | $ 397,55 |
| 2019-05-18 | $ 6.535.924.690,00 | 3.915.238.997 | $ 367,21 |
| 2019-05-19 | $ 6.405.041.355,55 | 1.818.653.929 | $ 360,05 |
| 2019-05-20 | $ 7.463.415.335,25 | 3.287.412.551 | $ 418,30 |
| 2019-05-21 | $ 7.342.497.198,88 | 3.014.446.935 | $ 412,98 |
| 2019-05-22 | $ 7.431.096.365,24 | 3.054.870.258 | $ 417,26 |
| 2019-05-23 | $ 6.970.836.249,20 | 2.327.451.933 | $ 391,32 |
| 2019-05-24 | $ 7.178.945.549,41 | 2.790.153.417 | $ 402,94 |
| 2019-05-25 | $ 7.258.353.936,40 | 2.613.543.776 | $ 407,80 |
| 2019-05-26 | $ 7.196.994.316,44 | 1.749.307.220 | $ 404,79 |
| 2019-05-27 | $ 7.648.992.139,91 | 2.422.066.209 | $ 430,23 |
| 2019-05-28 | $ 7.899.532.460,99 | 2.975.267.995 | $ 444,03 |
| 2019-05-29 | $ 7.722.268.747,82 | 2.100.883.177 | $ 433,49 |
| 2019-05-30 | $ 8.063.291.345,67 | 2.800.536.272 | $ 453,44 |
| 2019-05-31 | $ 7.562.172.653,79 | 3.070.111.766 | $ 424,52 |