2019 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
-0,21%
Ort. Kapanış
$ 424,97
Hacim (Toplam)
68.633.404.073
En yüksek kapanış ve hacim bilgileri
- 2019-06-27 — $ 484,45
- 2019-06-23 — $ 482,04
- 2019-06-26 — $ 480,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 7.919.553.877,26 | 2.457.797.370 | $ 444,52 |
| 2019-06-02 | $ 7.713.162.120,98 | 1.965.123.775 | $ 432,19 |
| 2019-06-03 | $ 7.896.811.692,73 | 1.885.697.206 | $ 443,29 |
| 2019-06-04 | $ 7.211.042.269,75 | 2.040.438.455 | $ 405,89 |
| 2019-06-05 | $ 6.820.775.709,13 | 2.331.111.009 | $ 383,33 |
| 2019-06-06 | $ 7.101.262.518,26 | 2.656.416.705 | $ 398,81 |
| 2019-06-07 | $ 7.086.881.190,73 | 2.035.921.888 | $ 397,61 |
| 2019-06-08 | $ 7.166.265.958,81 | 1.821.014.191 | $ 401,26 |
| 2019-06-09 | $ 7.032.415.683,07 | 1.615.355.489 | $ 394,60 |
| 2019-06-10 | $ 6.777.308.885,54 | 1.547.054.711 | $ 380,47 |
| 2019-06-11 | $ 7.020.059.907,64 | 1.788.324.988 | $ 394,32 |
| 2019-06-12 | $ 6.943.741.447,86 | 1.569.182.701 | $ 387,98 |
| 2019-06-13 | $ 7.019.929.485,32 | 1.646.289.457 | $ 394,15 |
| 2019-06-14 | $ 7.353.866.484,47 | 2.446.873.406 | $ 412,38 |
| 2019-06-15 | $ 7.511.981.581,91 | 2.149.100.173 | $ 419,63 |
| 2019-06-16 | $ 7.524.582.586,61 | 1.866.981.378 | $ 421,74 |
| 2019-06-17 | $ 7.653.818.144,66 | 2.214.527.368 | $ 427,80 |
| 2019-06-18 | $ 7.704.109.670,25 | 1.871.987.873 | $ 431,69 |
| 2019-06-19 | $ 7.384.705.398,88 | 1.982.663.423 | $ 413,70 |
| 2019-06-20 | $ 7.427.108.364,31 | 1.666.610.116 | $ 416,61 |
| 2019-06-21 | $ 7.402.322.199,05 | 1.809.167.840 | $ 414,20 |
| 2019-06-22 | $ 7.854.017.910,83 | 2.293.948.394 | $ 439,87 |
| 2019-06-23 | $ 8.615.468.860,68 | 4.203.160.871 | $ 482,04 |
| 2019-06-24 | $ 8.509.077.295,65 | 2.866.484.810 | $ 475,66 |
| 2019-06-25 | $ 8.503.827.491,19 | 2.453.973.893 | $ 477,18 |
| 2019-06-26 | $ 8.572.063.781,64 | 2.668.509.567 | $ 480,51 |
| 2019-06-27 | $ 8.674.209.977,37 | 4.072.831.356 | $ 484,45 |
| 2019-06-28 | $ 7.406.404.058,23 | 3.514.624.751 | $ 414,78 |
| 2019-06-29 | $ 7.757.639.987,62 | 2.734.590.916 | $ 434,78 |
| 2019-06-30 | $ 7.941.873.097,17 | 2.457.639.995 | $ 443,57 |