2019 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-07-01 → 2019-07-31
Gün
31
Değişim
-20,63%
Ort. Kapanış
$ 346,88
Hacim (Toplam)
61.326.421.833
En yüksek kapanış ve hacim bilgileri
- 2019-07-04 — $ 422,65
- 2019-07-02 — $ 418,60
- 2019-07-09 — $ 418,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-07-01 | $ 7.205.297.071,23 | 2.525.929.177 | $ 400,32 |
| 2019-07-02 | $ 7.470.968.476,35 | 2.470.515.807 | $ 418,60 |
| 2019-07-03 | $ 7.242.019.534,30 | 2.492.380.442 | $ 407,26 |
| 2019-07-04 | $ 7.551.126.430,94 | 2.188.365.264 | $ 422,65 |
| 2019-07-05 | $ 7.169.150.375,64 | 1.923.526.604 | $ 401,65 |
| 2019-07-06 | $ 7.129.686.656,04 | 1.992.265.946 | $ 399,11 |
| 2019-07-07 | $ 7.314.404.210,40 | 1.805.778.481 | $ 408,59 |
| 2019-07-08 | $ 7.351.661.686,11 | 1.736.194.013 | $ 411,45 |
| 2019-07-09 | $ 7.469.076.275,01 | 1.753.986.993 | $ 418,07 |
| 2019-07-10 | $ 7.421.369.074,96 | 1.987.232.213 | $ 415,37 |
| 2019-07-11 | $ 7.000.906.845,91 | 2.268.063.751 | $ 391,18 |
| 2019-07-12 | $ 6.113.978.587,02 | 3.051.270.100 | $ 344,96 |
| 2019-07-13 | $ 6.327.739.640,48 | 2.078.482.668 | $ 353,63 |
| 2019-07-14 | $ 6.163.907.261,27 | 1.878.620.982 | $ 345,32 |
| 2019-07-15 | $ 5.071.783.203,80 | 2.350.339.568 | $ 281,91 |
| 2019-07-16 | $ 5.673.553.212,15 | 2.965.084.922 | $ 315,85 |
| 2019-07-17 | $ 5.073.694.186,50 | 2.515.002.006 | $ 283,75 |
| 2019-07-18 | $ 5.204.289.457,59 | 2.595.676.127 | $ 290,64 |
| 2019-07-19 | $ 5.688.162.299,97 | 2.274.729.016 | $ 315,13 |
| 2019-07-20 | $ 5.486.022.402,43 | 1.694.421.965 | $ 306,65 |
| 2019-07-21 | $ 5.809.959.103,62 | 2.048.559.002 | $ 325,82 |
| 2019-07-22 | $ 5.765.095.081,95 | 1.674.942.121 | $ 322,28 |
| 2019-07-23 | $ 5.563.754.807,33 | 1.535.075.205 | $ 310,64 |
| 2019-07-24 | $ 5.343.098.980,41 | 1.669.987.088 | $ 299,76 |
| 2019-07-25 | $ 5.442.604.964,32 | 1.842.679.207 | $ 303,15 |
| 2019-07-26 | $ 5.421.553.236,19 | 1.558.809.315 | $ 302,26 |
| 2019-07-27 | $ 5.726.915.421,28 | 1.461.389.092 | $ 318,93 |
| 2019-07-28 | $ 5.455.001.221,15 | 1.348.989.816 | $ 304,57 |
| 2019-07-29 | $ 5.555.964.343,77 | 1.190.736.061 | $ 310,06 |
| 2019-07-30 | $ 5.466.166.694,13 | 1.224.950.415 | $ 306,03 |
| 2019-07-31 | $ 5.698.463.316,81 | 1.222.438.468 | $ 317,72 |