2019 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-15,20%
Ort. Kapanış
$ 318,41
Hacim (Toplam)
52.778.953.100
En yüksek kapanış ve hacim bilgileri
- 2019-08-14 — $ 348,30
- 2019-08-06 — $ 347,30
- 2019-08-12 — $ 338,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 5.906.248.520,13 | 1.617.292.905 | $ 329,78 |
| 2019-08-02 | $ 5.888.053.678,49 | 1.349.093.821 | $ 328,63 |
| 2019-08-03 | $ 5.885.317.491,75 | 1.460.123.470 | $ 328,17 |
| 2019-08-04 | $ 6.003.783.122,16 | 1.432.173.773 | $ 334,93 |
| 2019-08-05 | $ 6.013.540.701,87 | 1.322.320.757 | $ 335,31 |
| 2019-08-06 | $ 6.229.053.614,87 | 1.834.186.618 | $ 347,30 |
| 2019-08-07 | $ 6.025.630.771,24 | 1.910.517.479 | $ 337,05 |
| 2019-08-08 | $ 6.071.150.090,28 | 1.566.267.291 | $ 338,71 |
| 2019-08-09 | $ 6.009.272.990,67 | 1.590.772.839 | $ 334,97 |
| 2019-08-10 | $ 5.626.784.560,03 | 1.948.439.749 | $ 313,92 |
| 2019-08-11 | $ 5.676.869.246,67 | 1.791.805.173 | $ 316,20 |
| 2019-08-12 | $ 6.076.622.961,05 | 1.572.764.289 | $ 338,77 |
| 2019-08-13 | $ 5.917.365.211,36 | 1.495.164.838 | $ 329,77 |
| 2019-08-14 | $ 6.264.753.600,37 | 2.023.400.002 | $ 348,30 |
| 2019-08-15 | $ 5.525.802.744,40 | 2.404.477.526 | $ 307,89 |
| 2019-08-16 | $ 5.645.996.386,08 | 3.137.604.667 | $ 314,55 |
| 2019-08-17 | $ 5.547.741.054,90 | 2.205.048.750 | $ 308,88 |
| 2019-08-18 | $ 5.512.819.904,62 | 1.515.476.025 | $ 306,89 |
| 2019-08-19 | $ 5.685.349.147,19 | 1.578.267.449 | $ 316,58 |
| 2019-08-20 | $ 5.852.744.158,18 | 1.673.456.338 | $ 325,93 |
| 2019-08-21 | $ 5.661.589.362,14 | 1.604.690.195 | $ 314,98 |
| 2019-08-22 | $ 5.436.601.740,38 | 1.979.924.944 | $ 303,19 |
| 2019-08-23 | $ 5.610.914.931,72 | 1.669.680.662 | $ 312,63 |
| 2019-08-24 | $ 5.681.370.954,05 | 1.448.812.441 | $ 315,81 |
| 2019-08-25 | $ 5.493.264.081,02 | 1.484.918.773 | $ 305,61 |
| 2019-08-26 | $ 5.492.080.915,40 | 1.342.836.927 | $ 305,54 |
| 2019-08-27 | $ 5.585.368.718,05 | 1.610.133.255 | $ 310,80 |
| 2019-08-28 | $ 5.538.146.725,11 | 1.380.545.379 | $ 308,20 |
| 2019-08-29 | $ 5.251.419.655,66 | 1.666.786.216 | $ 292,17 |
| 2019-08-30 | $ 5.034.313.063,49 | 1.667.083.503 | $ 279,66 |
| 2019-08-31 | $ 5.028.540.888,38 | 1.494.887.048 | $ 279,65 |