2019 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-21,88%
Ort. Kapanış
$ 286,01
Hacim (Toplam)
56.247.714.317
En yüksek kapanış ve hacim bilgileri
- 2019-09-20 — $ 323,60
- 2019-09-19 — $ 323,31
- 2019-09-18 — $ 320,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 5.021.254.542,21 | 1.561.868.028 | $ 279,30 |
| 2019-09-02 | $ 5.048.597.205,84 | 1.653.036.800 | $ 280,80 |
| 2019-09-03 | $ 5.275.096.930,41 | 1.582.920.207 | $ 293,40 |
| 2019-09-04 | $ 5.397.202.232,68 | 2.131.009.699 | $ 300,12 |
| 2019-09-05 | $ 5.279.800.269,02 | 1.848.987.155 | $ 293,73 |
| 2019-09-06 | $ 5.260.226.338,60 | 1.646.958.889 | $ 292,44 |
| 2019-09-07 | $ 5.165.750.723,78 | 1.688.047.285 | $ 287,13 |
| 2019-09-08 | $ 5.399.513.110,29 | 1.766.841.916 | $ 300,12 |
| 2019-09-09 | $ 5.521.458.985,29 | 1.547.333.020 | $ 307,16 |
| 2019-09-10 | $ 5.495.780.207,29 | 2.157.280.671 | $ 304,66 |
| 2019-09-11 | $ 5.479.396.258,48 | 1.888.140.408 | $ 304,50 |
| 2019-09-12 | $ 5.363.405.904,34 | 1.669.458.883 | $ 298,17 |
| 2019-09-13 | $ 5.404.880.483,47 | 1.348.855.237 | $ 300,30 |
| 2019-09-14 | $ 5.371.883.550,50 | 1.404.979.494 | $ 298,41 |
| 2019-09-15 | $ 5.483.209.409,48 | 1.460.251.148 | $ 304,54 |
| 2019-09-16 | $ 5.459.078.284,64 | 1.437.430.130 | $ 303,21 |
| 2019-09-17 | $ 5.545.837.283,93 | 1.535.184.680 | $ 307,99 |
| 2019-09-18 | $ 5.777.050.683,82 | 1.935.023.013 | $ 320,63 |
| 2019-09-19 | $ 5.825.298.430,94 | 2.025.356.569 | $ 323,31 |
| 2019-09-20 | $ 5.827.614.732,00 | 2.235.531.657 | $ 323,60 |
| 2019-09-21 | $ 5.689.171.326,66 | 1.884.442.668 | $ 316,04 |
| 2019-09-22 | $ 5.616.709.877,34 | 1.762.569.170 | $ 311,63 |
| 2019-09-23 | $ 5.548.632.165,27 | 1.675.208.873 | $ 307,74 |
| 2019-09-24 | $ 5.264.128.662,46 | 1.768.244.258 | $ 292,26 |
| 2019-09-25 | $ 4.078.073.300,36 | 2.901.290.043 | $ 220,70 |
| 2019-09-26 | $ 4.110.320.080,51 | 3.044.000.024 | $ 227,79 |
| 2019-09-27 | $ 3.879.088.938,63 | 2.608.884.710 | $ 214,56 |
| 2019-09-28 | $ 3.965.759.755,28 | 2.308.900.316 | $ 219,99 |
| 2019-09-29 | $ 4.106.257.898,85 | 2.008.481.673 | $ 227,76 |
| 2019-09-30 | $ 3.935.650.136,64 | 1.761.197.692 | $ 218,19 |