2019 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
27,44%
Ort. Kapanış
$ 232,27
Hacim (Toplam)
61.231.558.642
En yüksek kapanış ve hacim bilgileri
- 2019-10-31 — $ 289,16
- 2019-10-30 — $ 288,23
- 2019-10-29 — $ 264,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 4.092.113.053,68 | 1.822.770.362 | $ 226,91 |
| 2019-10-02 | $ 4.066.195.785,18 | 1.689.081.248 | $ 225,45 |
| 2019-10-03 | $ 4.066.195.785,18 | 1.689.081.248 | $ 225,45 |
| 2019-10-04 | $ 4.037.023.183,79 | 1.345.718.866 | $ 223,75 |
| 2019-10-05 | $ 4.004.426.041,52 | 1.346.080.446 | $ 221,83 |
| 2019-10-06 | $ 4.017.796.321,35 | 1.314.071.788 | $ 222,79 |
| 2019-10-07 | $ 3.984.799.949,50 | 1.292.988.362 | $ 220,85 |
| 2019-10-08 | $ 4.208.603.963,32 | 1.835.971.514 | $ 232,94 |
| 2019-10-09 | $ 4.168.044.936,73 | 1.708.080.485 | $ 230,96 |
| 2019-10-10 | $ 4.306.596.344,21 | 1.692.265.658 | $ 238,61 |
| 2019-10-11 | $ 4.156.750.559,00 | 1.808.027.881 | $ 230,24 |
| 2019-10-12 | $ 3.974.503.227,77 | 1.592.508.537 | $ 220,39 |
| 2019-10-13 | $ 4.049.368.671,96 | 1.424.448.084 | $ 224,29 |
| 2019-10-14 | $ 4.040.601.440,51 | 1.227.692.861 | $ 223,84 |
| 2019-10-15 | $ 4.115.117.881,83 | 1.350.169.722 | $ 227,96 |
| 2019-10-16 | $ 4.012.219.587,05 | 1.546.967.924 | $ 222,19 |
| 2019-10-17 | $ 3.924.641.928,55 | 1.527.885.524 | $ 217,14 |
| 2019-10-18 | $ 3.960.246.219,89 | 1.442.056.850 | $ 219,71 |
| 2019-10-19 | $ 3.831.828.558,29 | 1.513.212.273 | $ 212,15 |
| 2019-10-20 | $ 3.846.249.344,26 | 1.209.871.412 | $ 213,04 |
| 2019-10-21 | $ 4.054.683.567,43 | 1.457.225.018 | $ 224,61 |
| 2019-10-22 | $ 4.207.342.554,21 | 1.712.525.414 | $ 232,81 |
| 2019-10-23 | $ 4.104.475.423,16 | 1.558.255.694 | $ 227,15 |
| 2019-10-24 | $ 3.791.104.076,30 | 1.980.930.764 | $ 209,83 |
| 2019-10-25 | $ 3.843.107.231,13 | 1.803.056.595 | $ 212,44 |
| 2019-10-26 | $ 4.675.430.350,51 | 3.434.507.925 | $ 258,95 |
| 2019-10-27 | $ 4.552.316.485,59 | 4.034.718.695 | $ 252,51 |
| 2019-10-28 | $ 4.705.615.698,34 | 3.344.934.053 | $ 260,25 |
| 2019-10-29 | $ 4.756.439.316,69 | 3.244.569.260 | $ 264,04 |
| 2019-10-30 | $ 5.207.159.180,03 | 4.336.852.460 | $ 288,23 |
| 2019-10-31 | $ 5.233.713.626,86 | 3.945.031.718 | $ 289,16 |