2019 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-21,02%
Ort. Kapanış
$ 259,21
Hacim (Toplam)
85.178.749.222
En yüksek kapanış ve hacim bilgileri
- 2019-11-07 — $ 305,52
- 2019-11-11 — $ 293,29
- 2019-11-08 — $ 292,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 5.127.001.265,49 | 3.354.591.412 | $ 283,36 |
| 2019-11-02 | $ 5.038.182.847,30 | 2.664.053.035 | $ 278,51 |
| 2019-11-03 | $ 5.242.518.135,76 | 2.819.469.028 | $ 289,89 |
| 2019-11-04 | $ 5.290.309.231,93 | 2.780.491.766 | $ 291,83 |
| 2019-11-05 | $ 5.254.906.495,71 | 3.648.926.687 | $ 290,40 |
| 2019-11-06 | $ 5.287.654.954,39 | 3.254.904.845 | $ 292,24 |
| 2019-11-07 | $ 5.529.601.840,28 | 3.450.267.164 | $ 305,52 |
| 2019-11-08 | $ 5.291.390.253,97 | 3.217.592.097 | $ 292,34 |
| 2019-11-09 | $ 5.009.589.362,56 | 3.065.235.438 | $ 276,78 |
| 2019-11-10 | $ 5.117.606.881,42 | 2.531.611.172 | $ 282,63 |
| 2019-11-11 | $ 5.310.287.502,44 | 3.113.826.156 | $ 293,29 |
| 2019-11-12 | $ 5.186.056.517,51 | 2.691.097.990 | $ 286,36 |
| 2019-11-13 | $ 5.230.685.248,00 | 2.885.014.979 | $ 288,80 |
| 2019-11-14 | $ 5.171.227.620,96 | 2.496.624.175 | $ 285,29 |
| 2019-11-15 | $ 5.034.215.356,99 | 2.885.454.673 | $ 277,73 |
| 2019-11-16 | $ 4.784.186.142,94 | 2.833.290.742 | $ 264,10 |
| 2019-11-17 | $ 4.811.917.577,81 | 2.212.434.614 | $ 265,61 |
| 2019-11-18 | $ 4.820.431.264,14 | 2.309.152.568 | $ 266,25 |
| 2019-11-19 | $ 4.478.155.629,81 | 2.908.250.309 | $ 247,08 |
| 2019-11-20 | $ 4.383.211.292,24 | 2.884.647.179 | $ 241,97 |
| 2019-11-21 | $ 4.389.626.385,81 | 2.636.460.649 | $ 242,49 |
| 2019-11-22 | $ 4.092.195.519,97 | 3.222.205.936 | $ 226,17 |
| 2019-11-23 | $ 3.782.048.244,11 | 4.068.210.472 | $ 209,05 |
| 2019-11-24 | $ 3.895.909.880,12 | 2.915.023.731 | $ 214,92 |
| 2019-11-25 | $ 3.703.985.831,49 | 2.620.306.701 | $ 202,59 |
| 2019-11-26 | $ 3.778.645.581,92 | 2.979.190.251 | $ 208,73 |
| 2019-11-27 | $ 3.847.559.160,47 | 2.422.043.051 | $ 211,41 |
| 2019-11-28 | $ 3.978.858.558,73 | 2.533.433.054 | $ 219,12 |
| 2019-11-29 | $ 3.958.228.620,09 | 1.800.331.949 | $ 217,92 |
| 2019-11-30 | $ 4.061.597.115,88 | 1.974.607.403 | $ 223,80 |