2019 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-4,06%
Ort. Kapanış
$ 202,10
Hacim (Toplam)
50.650.913.268
En yüksek kapanış ve hacim bilgileri
- 2019-12-01 — $ 217,10
- 2019-12-02 — $ 214,76
- 2019-12-03 — $ 213,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 3.938.274.646,77 | 1.755.869.766 | $ 217,10 |
| 2019-12-02 | $ 3.898.484.060,29 | 1.859.809.684 | $ 214,76 |
| 2019-12-03 | $ 3.882.281.413,74 | 1.635.681.279 | $ 213,71 |
| 2019-12-04 | $ 3.841.006.816,50 | 1.632.858.474 | $ 211,63 |
| 2019-12-05 | $ 3.777.169.557,02 | 2.122.082.867 | $ 207,56 |
| 2019-12-06 | $ 3.841.520.728,45 | 1.873.858.789 | $ 211,43 |
| 2019-12-07 | $ 3.849.433.062,72 | 1.125.998.376 | $ 212,82 |
| 2019-12-08 | $ 3.832.124.159,65 | 983.326.993 | $ 211,00 |
| 2019-12-09 | $ 3.862.017.630,11 | 1.050.392.758 | $ 212,72 |
| 2019-12-10 | $ 3.782.914.621,64 | 1.583.360.207 | $ 208,37 |
| 2019-12-11 | $ 3.755.905.844,31 | 1.094.975.760 | $ 206,73 |
| 2019-12-12 | $ 3.744.575.508,20 | 1.379.906.479 | $ 206,18 |
| 2019-12-13 | $ 3.754.763.915,47 | 1.649.820.063 | $ 206,49 |
| 2019-12-14 | $ 3.839.487.324,11 | 1.752.925.186 | $ 211,43 |
| 2019-12-15 | $ 3.744.809.630,60 | 1.675.271.399 | $ 206,23 |
| 2019-12-16 | $ 3.761.711.147,92 | 1.781.345.062 | $ 207,07 |
| 2019-12-17 | $ 3.568.489.475,07 | 2.093.789.085 | $ 196,42 |
| 2019-12-18 | $ 3.207.431.913,00 | 2.203.800.404 | $ 176,57 |
| 2019-12-19 | $ 3.432.235.118,04 | 2.413.276.506 | $ 189,11 |
| 2019-12-20 | $ 3.382.020.873,84 | 2.184.885.240 | $ 186,23 |
| 2019-12-21 | $ 3.400.120.968,34 | 1.607.768.304 | $ 187,21 |
| 2019-12-22 | $ 3.379.725.088,23 | 1.300.656.898 | $ 186,05 |
| 2019-12-23 | $ 3.559.611.368,25 | 1.370.388.451 | $ 196,31 |
| 2019-12-24 | $ 3.450.031.327,09 | 1.303.610.957 | $ 189,93 |
| 2019-12-25 | $ 3.416.231.958,50 | 1.270.392.818 | $ 188,22 |
| 2019-12-26 | $ 3.370.395.834,89 | 1.044.432.673 | $ 185,21 |
| 2019-12-27 | $ 3.411.624.654,33 | 1.143.863.766 | $ 187,64 |
| 2019-12-28 | $ 3.686.080.833,56 | 1.967.428.059 | $ 203,00 |
| 2019-12-29 | $ 3.774.325.762,13 | 1.865.299.384 | $ 206,96 |
| 2019-12-30 | $ 3.871.275.969,08 | 1.635.097.012 | $ 212,66 |
| 2019-12-31 | $ 3.788.914.085,23 | 2.288.740.568 | $ 208,29 |