2020 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
92,21%
Ort. Kapanış
$ 297,47
Hacim (Toplam)
115.436.718.042
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 393,18
- 2020-01-30 — $ 382,48
- 2020-01-29 — $ 377,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 3.721.681.727,70 | 1.661.251.711 | $ 204,56 |
| 2020-01-02 | $ 3.716.180.989,30 | 1.244.329.490 | $ 204,35 |
| 2020-01-03 | $ 3.562.721.219,87 | 1.225.802.629 | $ 195,67 |
| 2020-01-04 | $ 4.050.495.655,57 | 2.645.605.237 | $ 221,62 |
| 2020-01-05 | $ 4.087.532.902,43 | 1.621.509.868 | $ 224,49 |
| 2020-01-06 | $ 4.055.895.675,65 | 1.542.492.522 | $ 222,66 |
| 2020-01-07 | $ 4.444.112.040,47 | 2.359.839.880 | $ 243,78 |
| 2020-01-08 | $ 4.448.565.085,53 | 2.419.894.317 | $ 242,97 |
| 2020-01-09 | $ 4.378.453.527,00 | 2.403.296.765 | $ 239,81 |
| 2020-01-10 | $ 4.315.292.996,83 | 1.846.212.171 | $ 238,16 |
| 2020-01-11 | $ 4.910.308.028,04 | 4.029.599.892 | $ 271,98 |
| 2020-01-12 | $ 4.763.637.049,81 | 3.456.017.137 | $ 260,02 |
| 2020-01-13 | $ 4.875.621.983,97 | 2.933.498.735 | $ 267,77 |
| 2020-01-14 | $ 4.847.464.131,14 | 2.881.728.806 | $ 266,32 |
| 2020-01-15 | $ 6.423.618.179,23 | 9.153.175.724 | $ 351,59 |
| 2020-01-16 | $ 6.144.742.933,37 | 7.233.608.705 | $ 340,18 |
| 2020-01-17 | $ 5.929.573.879,65 | 4.730.742.734 | $ 326,31 |
| 2020-01-18 | $ 6.798.067.958,02 | 6.980.403.146 | $ 371,39 |
| 2020-01-19 | $ 6.305.903.205,77 | 8.207.887.826 | $ 340,04 |
| 2020-01-20 | $ 6.182.935.742,97 | 6.315.098.302 | $ 338,04 |
| 2020-01-21 | $ 6.282.155.670,53 | 4.390.217.491 | $ 343,26 |
| 2020-01-22 | $ 6.254.224.692,88 | 3.368.460.524 | $ 343,76 |
| 2020-01-23 | $ 6.307.218.479,25 | 2.395.338.026 | $ 346,97 |
| 2020-01-24 | $ 5.893.434.918,23 | 2.443.342.563 | $ 323,23 |
| 2020-01-25 | $ 5.828.380.791,99 | 3.251.119.329 | $ 319,10 |
| 2020-01-26 | $ 5.703.550.070,35 | 1.920.162.465 | $ 312,33 |
| 2020-01-27 | $ 6.288.377.127,94 | 3.152.961.805 | $ 346,03 |
| 2020-01-28 | $ 6.592.609.474,36 | 4.154.572.035 | $ 361,83 |
| 2020-01-29 | $ 6.909.735.674,18 | 4.863.286.789 | $ 377,85 |
| 2020-01-30 | $ 7.003.906.340,86 | 5.162.132.477 | $ 382,48 |
| 2020-01-31 | $ 7.136.754.914,72 | 5.443.128.940 | $ 393,18 |