2020 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
-15,60%
Ort. Kapanış
$ 405,25
Hacim (Toplam)
165.507.253.158
En yüksek kapanış ve hacim bilgileri
- 2020-02-15 — $ 491,99
- 2020-02-13 — $ 474,32
- 2020-02-14 — $ 474,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 6.893.275.277,95 | 4.838.063.130 | $ 373,76 |
| 2020-02-02 | $ 6.933.186.909,35 | 4.641.575.799 | $ 379,97 |
| 2020-02-03 | $ 6.901.524.350,77 | 4.513.853.707 | $ 378,38 |
| 2020-02-04 | $ 7.003.091.114,76 | 4.958.591.636 | $ 383,81 |
| 2020-02-05 | $ 6.947.332.461,31 | 4.297.499.051 | $ 381,00 |
| 2020-02-06 | $ 7.971.287.623,94 | 6.758.278.426 | $ 442,21 |
| 2020-02-07 | $ 8.083.644.266,31 | 6.628.329.201 | $ 443,10 |
| 2020-02-08 | $ 8.032.773.167,53 | 5.919.917.948 | $ 440,53 |
| 2020-02-09 | $ 8.127.241.632,22 | 4.605.097.207 | $ 444,65 |
| 2020-02-10 | $ 8.215.599.180,38 | 5.338.127.816 | $ 449,84 |
| 2020-02-11 | $ 8.305.186.546,29 | 6.362.001.512 | $ 453,96 |
| 2020-02-12 | $ 8.451.883.525,36 | 5.395.946.799 | $ 462,52 |
| 2020-02-13 | $ 8.665.130.990,38 | 6.192.914.052 | $ 474,32 |
| 2020-02-14 | $ 8.635.338.086,04 | 6.385.377.066 | $ 474,14 |
| 2020-02-15 | $ 8.965.400.369,05 | 6.020.146.826 | $ 491,99 |
| 2020-02-16 | $ 7.992.067.684,02 | 6.151.240.119 | $ 436,93 |
| 2020-02-17 | $ 7.576.689.280,69 | 6.271.059.075 | $ 417,18 |
| 2020-02-18 | $ 7.484.953.100,06 | 8.403.842.395 | $ 411,80 |
| 2020-02-19 | $ 7.690.754.645,42 | 7.272.349.064 | $ 418,96 |
| 2020-02-20 | $ 7.027.128.976,52 | 5.333.209.043 | $ 380,50 |
| 2020-02-21 | $ 6.766.404.543,71 | 7.178.534.509 | $ 371,60 |
| 2020-02-22 | $ 6.939.518.414,12 | 5.279.077.007 | $ 377,68 |
| 2020-02-23 | $ 6.804.910.662,94 | 4.134.835.939 | $ 372,24 |
| 2020-02-24 | $ 7.338.659.371,91 | 4.929.184.061 | $ 401,71 |
| 2020-02-25 | $ 6.866.045.541,84 | 5.519.633.088 | $ 378,47 |
| 2020-02-26 | $ 6.484.289.786,31 | 4.882.502.017 | $ 353,95 |
| 2020-02-27 | $ 5.827.528.497,72 | 6.676.172.490 | $ 318,17 |
| 2020-02-28 | $ 5.931.599.245,88 | 5.441.194.478 | $ 323,38 |
| 2020-02-29 | $ 5.789.794.942,44 | 5.178.699.697 | $ 315,47 |