2020 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-28,06%
Ort. Kapanış
$ 242,88
Hacim (Toplam)
168.980.623.342
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 350,03
- 2020-03-03 — $ 337,35
- 2020-03-06 — $ 333,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 5.642.077.350,99 | 3.894.716.586 | $ 306,49 |
| 2020-03-02 | $ 5.741.594.724,33 | 4.459.336.919 | $ 313,90 |
| 2020-03-03 | $ 6.175.572.098,00 | 20.584.789.121 | $ 337,35 |
| 2020-03-04 | $ 6.056.557.968,91 | 30.789.794.384 | $ 329,26 |
| 2020-03-05 | $ 5.844.116.225,65 | 10.546.645.825 | $ 319,17 |
| 2020-03-06 | $ 6.105.489.572,96 | 4.776.597.303 | $ 333,25 |
| 2020-03-07 | $ 6.407.537.920,87 | 4.762.402.586 | $ 350,03 |
| 2020-03-08 | $ 6.048.143.786,89 | 4.139.093.585 | $ 330,61 |
| 2020-03-09 | $ 4.990.329.969,94 | 4.899.423.657 | $ 272,56 |
| 2020-03-10 | $ 4.976.216.836,95 | 6.137.884.742 | $ 272,45 |
| 2020-03-11 | $ 4.998.591.987,57 | 4.288.201.356 | $ 271,26 |
| 2020-03-12 | $ 4.896.399.486,40 | 3.818.530.204 | $ 267,40 |
| 2020-03-13 | $ 2.783.677.917,10 | 4.799.233.178 | $ 149,74 |
| 2020-03-14 | $ 3.210.085.433,81 | 6.837.158.674 | $ 177,17 |
| 2020-03-15 | $ 3.050.856.327,85 | 3.528.122.369 | $ 167,11 |
| 2020-03-16 | $ 3.298.973.878,92 | 3.178.184.837 | $ 179,03 |
| 2020-03-17 | $ 3.134.914.769,13 | 3.392.306.570 | $ 171,47 |
| 2020-03-18 | $ 3.405.560.947,00 | 2.694.672.866 | $ 185,20 |
| 2020-03-19 | $ 3.350.514.281,84 | 2.421.244.381 | $ 183,28 |
| 2020-03-20 | $ 4.070.986.836,63 | 4.027.222.965 | $ 221,84 |
| 2020-03-21 | $ 3.907.557.656,09 | 4.211.584.383 | $ 213,39 |
| 2020-03-22 | $ 4.038.151.001,10 | 3.231.255.114 | $ 219,87 |
| 2020-03-23 | $ 3.723.394.216,87 | 3.001.337.191 | $ 203,36 |
| 2020-03-24 | $ 4.021.556.635,15 | 3.629.972.233 | $ 220,77 |
| 2020-03-25 | $ 4.172.805.803,95 | 3.601.600.026 | $ 227,23 |
| 2020-03-26 | $ 4.049.467.258,77 | 3.300.939.686 | $ 220,98 |
| 2020-03-27 | $ 4.186.501.025,96 | 3.315.885.204 | $ 228,45 |
| 2020-03-28 | $ 3.892.241.739,65 | 2.818.494.654 | $ 214,74 |
| 2020-03-29 | $ 3.935.949.199,66 | 3.466.592.791 | $ 214,53 |
| 2020-03-30 | $ 3.791.141.261,07 | 2.013.457.258 | $ 206,75 |
| 2020-03-31 | $ 4.058.017.446,58 | 2.413.942.694 | $ 220,47 |