2020 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
17,55%
Ort. Kapanış
$ 236,16
Hacim (Toplam)
108.132.832.354
En yüksek kapanış ve hacim bilgileri
- 2020-04-09 — $ 266,98
- 2020-04-30 — $ 257,52
- 2020-04-10 — $ 256,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 4.033.232.991,29 | 3.029.185.293 | $ 219,08 |
| 2020-04-02 | $ 4.078.461.422,68 | 3.290.272.460 | $ 224,23 |
| 2020-04-03 | $ 4.251.950.052,79 | 4.086.928.154 | $ 232,55 |
| 2020-04-04 | $ 4.327.340.656,08 | 3.541.371.645 | $ 235,68 |
| 2020-04-05 | $ 4.364.524.529,33 | 3.207.734.433 | $ 238,20 |
| 2020-04-06 | $ 4.243.728.109,14 | 2.981.407.816 | $ 231,04 |
| 2020-04-07 | $ 4.703.875.754,16 | 4.236.404.222 | $ 256,06 |
| 2020-04-08 | $ 4.628.991.227,05 | 3.879.415.191 | $ 251,93 |
| 2020-04-09 | $ 4.911.492.209,70 | 5.187.808.489 | $ 266,98 |
| 2020-04-10 | $ 4.723.809.496,55 | 3.756.431.751 | $ 256,97 |
| 2020-04-11 | $ 4.270.428.713,90 | 4.047.229.943 | $ 232,87 |
| 2020-04-12 | $ 4.255.775.457,77 | 3.381.035.788 | $ 232,76 |
| 2020-04-13 | $ 4.334.314.307,86 | 3.250.932.776 | $ 233,36 |
| 2020-04-14 | $ 4.118.511.750,69 | 3.744.031.379 | $ 223,85 |
| 2020-04-15 | $ 4.094.279.128,82 | 3.676.880.842 | $ 222,69 |
| 2020-04-16 | $ 3.949.718.749,49 | 2.882.169.670 | $ 215,10 |
| 2020-04-17 | $ 4.314.156.177,45 | 4.400.799.103 | $ 234,15 |
| 2020-04-18 | $ 4.257.295.536,33 | 3.316.599.519 | $ 231,59 |
| 2020-04-19 | $ 4.470.458.145,88 | 3.285.486.949 | $ 243,25 |
| 2020-04-20 | $ 4.264.456.774,98 | 3.386.195.085 | $ 231,88 |
| 2020-04-21 | $ 4.040.931.015,13 | 3.476.384.159 | $ 219,64 |
| 2020-04-22 | $ 4.036.818.769,48 | 2.958.249.974 | $ 219,55 |
| 2020-04-23 | $ 4.275.421.200,58 | 3.303.944.962 | $ 232,52 |
| 2020-04-24 | $ 4.316.661.759,78 | 3.711.589.972 | $ 234,84 |
| 2020-04-25 | $ 4.372.273.979,63 | 3.093.331.608 | $ 237,72 |
| 2020-04-26 | $ 4.375.730.365,34 | 3.303.562.119 | $ 238,27 |
| 2020-04-27 | $ 4.510.206.305,33 | 3.630.629.572 | $ 245,53 |
| 2020-04-28 | $ 4.458.543.135,24 | 4.033.001.169 | $ 242,82 |
| 2020-04-29 | $ 4.450.828.260,23 | 3.474.044.976 | $ 242,08 |
| 2020-04-30 | $ 4.723.075.212,87 | 4.579.773.336 | $ 257,52 |