2020 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
0,96%
Ort. Kapanış
$ 241,77
Hacim (Toplam)
108.712.022.943
En yüksek kapanış ve hacim bilgileri
- 2020-05-10 — $ 265,16
- 2020-05-03 — $ 260,89
- 2020-05-09 — $ 260,83
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 4.604.740.584,16 | 5.183.766.149 | $ 248,99 |
| 2020-05-02 | $ 4.690.313.626,00 | 3.633.078.706 | $ 254,41 |
| 2020-05-03 | $ 4.801.547.049,68 | 3.239.008.611 | $ 260,89 |
| 2020-05-04 | $ 4.628.242.900,34 | 3.805.339.845 | $ 251,74 |
| 2020-05-05 | $ 4.511.764.222,05 | 3.549.020.428 | $ 246,10 |
| 2020-05-06 | $ 4.526.391.983,75 | 3.465.931.817 | $ 246,81 |
| 2020-05-07 | $ 4.508.340.937,57 | 3.549.557.589 | $ 242,03 |
| 2020-05-08 | $ 4.669.982.206,65 | 3.916.084.731 | $ 253,02 |
| 2020-05-09 | $ 4.799.864.610,08 | 4.217.003.531 | $ 260,83 |
| 2020-05-10 | $ 4.884.664.347,98 | 5.049.271.558 | $ 265,16 |
| 2020-05-11 | $ 4.306.066.117,36 | 5.340.110.262 | $ 233,20 |
| 2020-05-12 | $ 4.309.612.655,08 | 4.742.928.632 | $ 234,16 |
| 2020-05-13 | $ 4.282.385.823,17 | 3.482.288.406 | $ 232,68 |
| 2020-05-14 | $ 4.410.994.909,80 | 3.280.339.692 | $ 239,38 |
| 2020-05-15 | $ 4.459.105.781,52 | 3.887.514.655 | $ 242,54 |
| 2020-05-16 | $ 4.314.015.261,97 | 3.296.852.402 | $ 235,13 |
| 2020-05-17 | $ 4.357.758.565,64 | 3.079.803.669 | $ 236,72 |
| 2020-05-18 | $ 4.426.386.427,20 | 2.325.187.352 | $ 240,43 |
| 2020-05-19 | $ 4.560.413.881,25 | 3.490.882.256 | $ 247,70 |
| 2020-05-20 | $ 4.543.169.850,82 | 3.237.090.984 | $ 246,75 |
| 2020-05-21 | $ 4.404.005.704,62 | 2.999.653.352 | $ 239,18 |
| 2020-05-22 | $ 4.200.410.198,06 | 3.293.052.314 | $ 227,73 |
| 2020-05-23 | $ 4.305.498.315,94 | 2.780.123.515 | $ 233,35 |
| 2020-05-24 | $ 4.310.640.398,38 | 2.698.378.373 | $ 233,89 |
| 2020-05-25 | $ 4.128.417.969,33 | 2.537.439.428 | $ 223,02 |
| 2020-05-26 | $ 4.239.413.691,80 | 2.680.668.009 | $ 230,19 |
| 2020-05-27 | $ 4.198.722.246,62 | 2.206.699.267 | $ 227,97 |
| 2020-05-28 | $ 4.281.131.384,75 | 2.426.972.287 | $ 232,43 |
| 2020-05-29 | $ 4.408.972.876,43 | 3.509.187.515 | $ 239,33 |
| 2020-05-30 | $ 4.381.631.967,53 | 3.514.509.146 | $ 237,74 |
| 2020-05-31 | $ 4.627.878.024,61 | 4.294.278.464 | $ 251,40 |