2020 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-5,96%
Ort. Kapanış
$ 240,89
Hacim (Toplam)
71.018.089.437
En yüksek kapanış ve hacim bilgileri
- 2020-06-05 — $ 259,72
- 2020-06-11 — $ 257,17
- 2020-06-06 — $ 256,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 4.392.939.672,09 | 2.859.376.481 | $ 239,37 |
| 2020-06-02 | $ 4.718.398.035,98 | 2.817.737.817 | $ 253,60 |
| 2020-06-03 | $ 4.619.901.010,81 | 4.178.052.609 | $ 250,75 |
| 2020-06-04 | $ 4.652.898.284,08 | 3.481.424.534 | $ 252,53 |
| 2020-06-05 | $ 4.774.522.155,65 | 3.179.699.669 | $ 259,72 |
| 2020-06-06 | $ 4.722.448.563,33 | 2.845.457.223 | $ 256,52 |
| 2020-06-07 | $ 4.666.492.561,29 | 2.300.843.610 | $ 252,52 |
| 2020-06-08 | $ 4.658.624.996,49 | 2.552.246.876 | $ 253,12 |
| 2020-06-09 | $ 4.703.172.675,74 | 2.561.344.014 | $ 254,87 |
| 2020-06-10 | $ 4.691.058.052,04 | 3.193.510.586 | $ 254,52 |
| 2020-06-11 | $ 4.732.748.747,18 | 3.422.385.305 | $ 257,17 |
| 2020-06-12 | $ 4.324.548.069,59 | 2.820.426.386 | $ 235,40 |
| 2020-06-13 | $ 4.438.075.228,06 | 2.329.018.410 | $ 240,72 |
| 2020-06-14 | $ 4.441.658.235,12 | 2.050.407.313 | $ 240,95 |
| 2020-06-15 | $ 4.386.239.385,75 | 2.009.320.794 | $ 237,67 |
| 2020-06-16 | $ 4.349.073.310,17 | 2.515.707.647 | $ 235,90 |
| 2020-06-17 | $ 4.376.305.783,88 | 2.052.834.376 | $ 237,20 |
| 2020-06-18 | $ 4.435.339.710,44 | 1.995.783.752 | $ 240,35 |
| 2020-06-19 | $ 4.359.073.083,05 | 1.792.134.310 | $ 236,27 |
| 2020-06-20 | $ 4.300.604.146,29 | 1.821.276.775 | $ 233,23 |
| 2020-06-21 | $ 4.287.699.086,20 | 1.776.997.748 | $ 232,62 |
| 2020-06-22 | $ 4.241.396.372,90 | 1.706.814.202 | $ 229,94 |
| 2020-06-23 | $ 4.452.880.558,10 | 2.111.721.649 | $ 241,33 |
| 2020-06-24 | $ 4.427.087.895,18 | 1.976.317.415 | $ 240,35 |
| 2020-06-25 | $ 4.303.610.902,24 | 1.992.768.095 | $ 232,73 |
| 2020-06-26 | $ 4.287.750.518,86 | 1.757.669.586 | $ 232,46 |
| 2020-06-27 | $ 4.256.701.454,64 | 1.763.707.209 | $ 230,63 |
| 2020-06-28 | $ 4.003.498.519,05 | 1.759.210.689 | $ 216,45 |
| 2020-06-29 | $ 4.107.639.588,40 | 1.679.796.638 | $ 222,72 |
| 2020-06-30 | $ 4.155.446.133,14 | 1.714.097.718 | $ 225,11 |