2020 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
31,55%
Ort. Kapanış
$ 238,55
Hacim (Toplam)
57.100.223.468
En yüksek kapanış ve hacim bilgileri
- 2020-07-31 — $ 292,48
- 2020-07-29 — $ 288,77
- 2020-07-30 — $ 287,53
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 4.101.844.915,18 | 1.643.317.017 | $ 222,33 |
| 2020-07-02 | $ 4.130.906.283,59 | 1.645.772.710 | $ 223,73 |
| 2020-07-03 | $ 4.054.404.822,48 | 1.590.253.393 | $ 219,74 |
| 2020-07-04 | $ 4.072.279.185,05 | 1.592.352.108 | $ 220,81 |
| 2020-07-05 | $ 4.155.602.090,93 | 1.571.103.025 | $ 225,14 |
| 2020-07-06 | $ 4.105.628.265,28 | 1.646.466.977 | $ 222,63 |
| 2020-07-07 | $ 4.474.059.252,07 | 2.254.171.617 | $ 242,43 |
| 2020-07-08 | $ 4.384.353.727,97 | 1.882.965.323 | $ 237,56 |
| 2020-07-09 | $ 4.490.655.050,50 | 2.066.360.418 | $ 243,12 |
| 2020-07-10 | $ 4.395.644.790,51 | 1.947.961.961 | $ 238,15 |
| 2020-07-11 | $ 4.393.070.838,07 | 1.798.842.625 | $ 238,03 |
| 2020-07-12 | $ 4.367.356.718,47 | 1.587.448.445 | $ 236,54 |
| 2020-07-13 | $ 4.368.450.210,25 | 1.638.998.027 | $ 237,29 |
| 2020-07-14 | $ 4.282.161.080,74 | 1.838.792.808 | $ 231,96 |
| 2020-07-15 | $ 4.252.577.385,41 | 1.674.868.105 | $ 230,21 |
| 2020-07-16 | $ 4.197.481.284,24 | 1.559.001.969 | $ 227,35 |
| 2020-07-17 | $ 4.141.554.384,90 | 1.703.460.461 | $ 224,26 |
| 2020-07-18 | $ 4.113.982.451,11 | 1.392.545.105 | $ 222,74 |
| 2020-07-19 | $ 4.148.425.213,78 | 1.381.806.618 | $ 224,44 |
| 2020-07-20 | $ 4.213.274.552,93 | 1.638.410.590 | $ 228,04 |
| 2020-07-21 | $ 4.114.125.338,78 | 1.560.668.364 | $ 222,86 |
| 2020-07-22 | $ 4.242.864.583,22 | 1.800.125.642 | $ 229,88 |
| 2020-07-23 | $ 4.412.427.810,53 | 1.778.985.383 | $ 238,82 |
| 2020-07-24 | $ 4.396.774.536,17 | 1.862.055.295 | $ 237,83 |
| 2020-07-25 | $ 4.343.237.395,58 | 1.670.450.608 | $ 235,09 |
| 2020-07-26 | $ 4.625.660.341,94 | 1.552.871.251 | $ 249,71 |
| 2020-07-27 | $ 4.572.203.786,64 | 1.531.026.628 | $ 247,19 |
| 2020-07-28 | $ 4.961.479.749,52 | 3.176.101.338 | $ 268,49 |
| 2020-07-29 | $ 5.358.225.121,22 | 3.602.533.931 | $ 288,77 |
| 2020-07-30 | $ 5.312.342.954,74 | 2.570.970.687 | $ 287,53 |
| 2020-07-31 | $ 5.413.462.737,75 | 1.939.535.043 | $ 292,48 |