2020 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
-7,43%
Ort. Kapanış
$ 291,92
Hacim (Toplam)
84.585.268.070
En yüksek kapanış ve hacim bilgileri
- 2020-08-02 — $ 319,59
- 2020-08-18 — $ 317,82
- 2020-08-07 — $ 308,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 5.559.662.054,17 | 1.828.009.950 | $ 300,81 |
| 2020-08-02 | $ 5.919.914.872,57 | 2.417.946.564 | $ 319,59 |
| 2020-08-03 | $ 5.250.145.785,14 | 3.809.715.753 | $ 284,11 |
| 2020-08-04 | $ 5.474.412.937,51 | 1.704.580.804 | $ 296,89 |
| 2020-08-05 | $ 5.336.664.512,08 | 2.611.350.190 | $ 288,22 |
| 2020-08-06 | $ 5.423.892.798,13 | 2.577.299.973 | $ 293,59 |
| 2020-08-07 | $ 5.706.700.189,44 | 3.214.310.111 | $ 308,76 |
| 2020-08-08 | $ 5.575.058.427,00 | 3.881.141.317 | $ 301,51 |
| 2020-08-09 | $ 5.583.698.600,55 | 2.738.962.855 | $ 303,81 |
| 2020-08-10 | $ 5.522.955.200,16 | 2.637.462.984 | $ 299,23 |
| 2020-08-11 | $ 5.581.468.711,83 | 2.938.174.929 | $ 302,13 |
| 2020-08-12 | $ 5.236.856.291,72 | 3.074.630.256 | $ 282,46 |
| 2020-08-13 | $ 5.274.141.123,14 | 2.981.521.224 | $ 285,38 |
| 2020-08-14 | $ 5.460.281.039,52 | 3.069.481.904 | $ 295,46 |
| 2020-08-15 | $ 5.416.439.670,41 | 2.902.701.710 | $ 292,94 |
| 2020-08-16 | $ 5.591.959.166,88 | 2.999.454.104 | $ 302,50 |
| 2020-08-17 | $ 5.694.633.023,37 | 3.152.509.870 | $ 307,96 |
| 2020-08-18 | $ 5.878.197.399,88 | 3.452.556.433 | $ 317,82 |
| 2020-08-19 | $ 5.626.388.271,09 | 3.165.586.546 | $ 303,81 |
| 2020-08-20 | $ 5.406.921.044,25 | 3.031.783.850 | $ 292,26 |
| 2020-08-21 | $ 5.437.205.122,04 | 2.633.518.896 | $ 294,31 |
| 2020-08-22 | $ 5.242.054.592,89 | 2.904.068.667 | $ 282,76 |
| 2020-08-23 | $ 5.314.638.870,28 | 2.440.990.204 | $ 287,32 |
| 2020-08-24 | $ 5.269.533.861,92 | 2.240.022.602 | $ 284,59 |
| 2020-08-25 | $ 5.396.312.167,84 | 2.353.645.547 | $ 291,20 |
| 2020-08-26 | $ 5.120.338.569,61 | 2.534.258.219 | $ 276,30 |
| 2020-08-27 | $ 5.087.693.872,11 | 2.210.986.194 | $ 274,71 |
| 2020-08-28 | $ 4.884.098.759,56 | 2.427.530.007 | $ 263,98 |
| 2020-08-29 | $ 4.970.872.666,71 | 2.235.597.479 | $ 268,35 |
| 2020-08-30 | $ 4.961.437.897,75 | 2.152.086.927 | $ 268,16 |
| 2020-08-31 | $ 5.144.515.657,46 | 2.263.382.000 | $ 278,46 |