2020 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-16,63%
Ort. Kapanış
$ 230,13
Hacim (Toplam)
69.373.850.637
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 292,83
- 2020-09-01 — $ 274,54
- 2020-09-03 — $ 264,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 5.089.980.423,11 | 2.287.614.607 | $ 274,54 |
| 2020-09-02 | $ 5.446.234.172,05 | 2.907.919.131 | $ 292,83 |
| 2020-09-03 | $ 4.885.417.012,13 | 2.906.805.856 | $ 264,15 |
| 2020-09-04 | $ 4.004.167.760,12 | 2.163.344.973 | $ 214,06 |
| 2020-09-05 | $ 4.276.899.234,91 | 2.934.458.178 | $ 231,10 |
| 2020-09-06 | $ 4.162.654.018,24 | 3.326.936.468 | $ 224,89 |
| 2020-09-07 | $ 4.218.230.034,27 | 2.623.521.569 | $ 227,88 |
| 2020-09-08 | $ 4.224.262.734,03 | 2.688.705.568 | $ 228,19 |
| 2020-09-09 | $ 4.110.711.757,29 | 2.510.153.000 | $ 222,66 |
| 2020-09-10 | $ 4.152.209.887,22 | 2.098.899.807 | $ 224,28 |
| 2020-09-11 | $ 4.201.281.002,19 | 2.316.799.827 | $ 227,60 |
| 2020-09-12 | $ 4.174.246.885,13 | 2.121.869.205 | $ 225,14 |
| 2020-09-13 | $ 4.244.908.907,88 | 2.092.218.039 | $ 229,83 |
| 2020-09-14 | $ 4.106.801.813,53 | 2.172.984.486 | $ 221,72 |
| 2020-09-15 | $ 4.171.978.061,72 | 2.340.247.603 | $ 225,49 |
| 2020-09-16 | $ 4.349.907.726,31 | 2.920.181.185 | $ 235,25 |
| 2020-09-17 | $ 4.292.536.453,31 | 2.506.782.282 | $ 231,56 |
| 2020-09-18 | $ 4.338.493.729,36 | 2.555.198.763 | $ 233,39 |
| 2020-09-19 | $ 4.318.721.330,01 | 2.330.963.455 | $ 233,57 |
| 2020-09-20 | $ 4.327.858.601,73 | 2.239.596.100 | $ 233,53 |
| 2020-09-21 | $ 4.194.439.192,38 | 2.112.612.135 | $ 226,09 |
| 2020-09-22 | $ 3.951.647.565,98 | 2.250.377.282 | $ 212,73 |
| 2020-09-23 | $ 4.025.131.879,13 | 1.775.160.521 | $ 220,00 |
| 2020-09-24 | $ 3.846.217.657,49 | 1.655.127.884 | $ 207,20 |
| 2020-09-25 | $ 4.007.498.027,50 | 1.736.054.575 | $ 216,33 |
| 2020-09-26 | $ 4.004.228.327,31 | 1.782.948.509 | $ 216,28 |
| 2020-09-27 | $ 4.104.953.948,60 | 1.818.748.541 | $ 221,54 |
| 2020-09-28 | $ 4.229.834.261,11 | 2.009.588.129 | $ 228,16 |
| 2020-09-29 | $ 4.170.440.843,82 | 2.203.451.327 | $ 224,96 |
| 2020-09-30 | $ 4.237.687.201,65 | 1.984.581.634 | $ 228,88 |