2020 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
15,08%
Ort. Kapanış
$ 246,34
Hacim (Toplam)
70.267.693.969
En yüksek kapanış ve hacim bilgileri
- 2020-10-25 — $ 275,04
- 2020-10-26 — $ 271,04
- 2020-10-24 — $ 270,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 4.214.806.111,92 | 1.951.827.124 | $ 227,44 |
| 2020-10-02 | $ 4.183.108.954,98 | 2.153.970.002 | $ 227,95 |
| 2020-10-03 | $ 4.068.051.925,89 | 2.162.868.382 | $ 219,77 |
| 2020-10-04 | $ 4.052.757.052,57 | 1.657.827.678 | $ 218,45 |
| 2020-10-05 | $ 4.097.700.487,97 | 1.634.751.025 | $ 220,89 |
| 2020-10-06 | $ 4.103.983.065,14 | 1.752.595.836 | $ 221,61 |
| 2020-10-07 | $ 4.067.494.459,20 | 2.004.304.556 | $ 219,53 |
| 2020-10-08 | $ 4.134.537.017,67 | 1.790.178.027 | $ 222,89 |
| 2020-10-09 | $ 4.321.287.337,58 | 2.191.894.269 | $ 232,99 |
| 2020-10-10 | $ 4.399.224.395,54 | 2.161.716.957 | $ 237,10 |
| 2020-10-11 | $ 4.400.824.048,81 | 2.298.416.794 | $ 237,16 |
| 2020-10-12 | $ 4.441.195.673,52 | 2.175.768.516 | $ 239,29 |
| 2020-10-13 | $ 4.447.372.302,95 | 2.181.643.812 | $ 239,90 |
| 2020-10-14 | $ 4.700.238.251,24 | 2.682.807.841 | $ 253,33 |
| 2020-10-15 | $ 4.779.193.178,98 | 2.149.713.346 | $ 259,00 |
| 2020-10-16 | $ 4.845.327.986,92 | 2.752.428.836 | $ 261,17 |
| 2020-10-17 | $ 4.642.462.943,93 | 2.848.439.364 | $ 249,90 |
| 2020-10-18 | $ 4.534.089.058,06 | 2.236.297.417 | $ 244,89 |
| 2020-10-19 | $ 4.618.627.567,88 | 1.959.040.770 | $ 248,98 |
| 2020-10-20 | $ 4.628.210.355,45 | 1.964.198.970 | $ 249,60 |
| 2020-10-21 | $ 4.468.791.695,29 | 1.993.396.698 | $ 240,78 |
| 2020-10-22 | $ 4.777.365.173,91 | 2.568.569.553 | $ 258,50 |
| 2020-10-23 | $ 4.970.344.844,08 | 2.670.507.946 | $ 267,79 |
| 2020-10-24 | $ 5.007.362.977,52 | 2.555.456.163 | $ 270,04 |
| 2020-10-25 | $ 5.098.861.981,29 | 2.213.096.369 | $ 275,04 |
| 2020-10-26 | $ 5.031.669.614,55 | 2.207.292.506 | $ 271,04 |
| 2020-10-27 | $ 4.812.041.196,34 | 2.474.259.040 | $ 259,29 |
| 2020-10-28 | $ 4.918.910.676,67 | 2.496.026.346 | $ 264,78 |
| 2020-10-29 | $ 4.984.106.423,09 | 3.144.255.297 | $ 268,56 |
| 2020-10-30 | $ 4.960.488.101,69 | 2.563.027.388 | $ 266,99 |
| 2020-10-31 | $ 4.860.998.500,82 | 2.671.117.139 | $ 261,75 |