2020 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
8,97%
Ort. Kapanış
$ 267,49
Hacim (Toplam)
79.405.289.903
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 346,32
- 2020-11-24 — $ 324,49
- 2020-11-26 — $ 312,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 4.864.602.893,17 | 2.051.939.412 | $ 261,60 |
| 2020-11-02 | $ 4.964.950.878,78 | 2.010.128.648 | $ 267,44 |
| 2020-11-03 | $ 4.783.060.746,61 | 2.356.689.087 | $ 257,11 |
| 2020-11-04 | $ 4.524.227.397,46 | 2.558.719.316 | $ 243,79 |
| 2020-11-05 | $ 4.453.264.145,03 | 2.246.250.551 | $ 240,39 |
| 2020-11-06 | $ 4.635.885.017,62 | 2.545.620.012 | $ 249,64 |
| 2020-11-07 | $ 4.784.988.567,36 | 2.598.426.231 | $ 257,47 |
| 2020-11-08 | $ 4.721.468.124,95 | 3.095.410.663 | $ 253,52 |
| 2020-11-09 | $ 5.073.703.502,81 | 2.487.141.417 | $ 271,32 |
| 2020-11-10 | $ 4.897.089.806,77 | 2.451.699.439 | $ 264,24 |
| 2020-11-11 | $ 4.778.749.847,11 | 2.180.639.720 | $ 257,05 |
| 2020-11-12 | $ 4.755.462.434,28 | 2.083.382.396 | $ 256,47 |
| 2020-11-13 | $ 4.827.337.104,83 | 2.237.904.147 | $ 259,53 |
| 2020-11-14 | $ 4.817.187.568,38 | 1.937.415.921 | $ 259,16 |
| 2020-11-15 | $ 4.762.484.217,86 | 1.752.324.031 | $ 256,35 |
| 2020-11-16 | $ 4.483.076.867,15 | 1.795.498.709 | $ 240,98 |
| 2020-11-17 | $ 4.609.729.045,73 | 1.795.390.649 | $ 248,76 |
| 2020-11-18 | $ 4.739.933.927,94 | 1.627.328.108 | $ 255,27 |
| 2020-11-19 | $ 4.588.310.847,01 | 1.715.202.552 | $ 246,60 |
| 2020-11-20 | $ 4.552.438.682,44 | 1.443.384.692 | $ 245,18 |
| 2020-11-21 | $ 4.805.943.764,61 | 1.801.933.721 | $ 258,61 |
| 2020-11-22 | $ 5.645.343.936,66 | 4.035.376.398 | $ 303,42 |
| 2020-11-23 | $ 5.398.463.506,50 | 3.575.377.230 | $ 290,14 |
| 2020-11-24 | $ 5.989.019.012,14 | 4.208.888.037 | $ 324,49 |
| 2020-11-25 | $ 6.427.118.449,82 | 6.278.555.299 | $ 346,32 |
| 2020-11-26 | $ 5.797.259.222,98 | 4.089.854.912 | $ 312,46 |
| 2020-11-27 | $ 5.026.767.632,71 | 4.235.497.282 | $ 271,01 |
| 2020-11-28 | $ 4.923.250.807,14 | 2.806.589.689 | $ 265,14 |
| 2020-11-29 | $ 5.140.979.137,21 | 2.803.061.055 | $ 276,21 |
| 2020-11-30 | $ 5.286.024.720,43 | 2.599.660.581 | $ 285,06 |