2020 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
13,50%
Ort. Kapanış
$ 302,23
Hacim (Toplam)
113.909.190.546
En yüksek kapanış ve hacim bilgileri
- 2020-12-29 — $ 364,34
- 2020-12-31 — $ 359,12
- 2020-12-30 — $ 353,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 5.909.604.578,80 | 3.734.544.638 | $ 316,41 |
| 2020-12-02 | $ 5.345.981.901,94 | 3.801.648.075 | $ 288,26 |
| 2020-12-03 | $ 5.475.875.907,88 | 2.810.615.025 | $ 294,06 |
| 2020-12-04 | $ 5.418.614.300,20 | 3.514.121.314 | $ 291,62 |
| 2020-12-05 | $ 5.235.872.737,78 | 4.133.014.940 | $ 281,17 |
| 2020-12-06 | $ 5.353.650.602,62 | 2.567.826.098 | $ 287,96 |
| 2020-12-07 | $ 5.322.214.952,47 | 2.226.942.539 | $ 286,10 |
| 2020-12-08 | $ 5.291.871.420,62 | 2.196.292.527 | $ 283,82 |
| 2020-12-09 | $ 4.989.324.544,12 | 2.267.848.715 | $ 267,30 |
| 2020-12-10 | $ 5.001.171.346,05 | 2.566.315.035 | $ 268,93 |
| 2020-12-11 | $ 4.943.881.900,48 | 2.061.106.949 | $ 266,02 |
| 2020-12-12 | $ 4.822.834.546,23 | 2.347.262.131 | $ 259,39 |
| 2020-12-13 | $ 4.979.889.774,47 | 2.092.110.731 | $ 267,72 |
| 2020-12-14 | $ 5.117.727.801,15 | 2.212.194.423 | $ 275,15 |
| 2020-12-15 | $ 5.128.978.012,25 | 2.202.014.072 | $ 276,19 |
| 2020-12-16 | $ 5.355.936.270,00 | 3.231.783.598 | $ 288,34 |
| 2020-12-17 | $ 5.769.582.251,90 | 3.556.132.669 | $ 310,93 |
| 2020-12-18 | $ 5.750.876.782,15 | 4.461.155.951 | $ 310,65 |
| 2020-12-19 | $ 5.788.747.018,61 | 3.560.584.770 | $ 312,33 |
| 2020-12-20 | $ 5.927.770.517,69 | 3.407.505.452 | $ 318,55 |
| 2020-12-21 | $ 6.458.696.420,42 | 5.651.168.100 | $ 348,18 |
| 2020-12-22 | $ 5.842.649.738,69 | 5.805.013.337 | $ 314,02 |
| 2020-12-23 | $ 5.974.690.154,26 | 4.681.024.452 | $ 323,53 |
| 2020-12-24 | $ 5.172.924.518,85 | 4.733.077.871 | $ 276,22 |
| 2020-12-25 | $ 5.513.505.057,51 | 4.292.618.090 | $ 297,58 |
| 2020-12-26 | $ 5.935.631.398,03 | 4.653.066.918 | $ 318,98 |
| 2020-12-27 | $ 6.007.123.337,90 | 4.502.319.482 | $ 323,28 |
| 2020-12-28 | $ 6.401.427.167,82 | 6.137.348.998 | $ 339,34 |
| 2020-12-29 | $ 6.778.116.386,98 | 5.202.705.372 | $ 364,34 |
| 2020-12-30 | $ 6.570.380.369,19 | 4.714.776.442 | $ 353,55 |
| 2020-12-31 | $ 6.660.895.330,61 | 4.585.051.832 | $ 359,12 |