2021 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
20,22%
Ort. Kapanış
$ 449,93
Hacim (Toplam)
196.930.692.321
En yüksek kapanış ve hacim bilgileri
- 2021-01-11 — $ 605,09
- 2021-01-10 — $ 585,53
- 2021-01-15 — $ 527,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 6.376.251.184,22 | 4.006.621.481 | $ 343,52 |
| 2021-01-02 | $ 6.341.515.765,29 | 3.502.827.256 | $ 341,24 |
| 2021-01-03 | $ 6.594.227.856,02 | 4.333.693.765 | $ 354,81 |
| 2021-01-04 | $ 7.814.679.170,97 | 8.665.504.810 | $ 419,50 |
| 2021-01-05 | $ 7.411.820.613,64 | 6.542.251.947 | $ 397,45 |
| 2021-01-06 | $ 7.787.635.473,33 | 5.228.562.878 | $ 419,68 |
| 2021-01-07 | $ 8.469.727.678,78 | 5.885.795.515 | $ 454,73 |
| 2021-01-08 | $ 8.304.915.906,06 | 6.513.612.425 | $ 450,53 |
| 2021-01-09 | $ 8.120.243.428,03 | 6.474.155.012 | $ 438,04 |
| 2021-01-10 | $ 10.824.776.355,57 | 11.155.310.369 | $ 585,53 |
| 2021-01-11 | $ 11.353.354.892,57 | 14.525.061.586 | $ 605,09 |
| 2021-01-12 | $ 8.957.465.342,97 | 12.318.354.350 | $ 481,25 |
| 2021-01-13 | $ 8.398.903.038,56 | 6.862.040.337 | $ 451,73 |
| 2021-01-14 | $ 9.234.514.762,99 | 6.522.231.747 | $ 496,74 |
| 2021-01-15 | $ 9.784.496.166,18 | 6.484.085.338 | $ 527,41 |
| 2021-01-16 | $ 9.146.506.361,73 | 6.616.294.792 | $ 490,04 |
| 2021-01-17 | $ 9.183.861.795,31 | 6.654.056.925 | $ 491,80 |
| 2021-01-18 | $ 8.991.965.588,05 | 5.466.113.229 | $ 478,19 |
| 2021-01-19 | $ 9.484.303.253,57 | 5.634.222.121 | $ 511,55 |
| 2021-01-20 | $ 9.579.552.835,66 | 6.817.045.788 | $ 511,21 |
| 2021-01-21 | $ 9.284.618.219,74 | 6.468.207.230 | $ 499,89 |
| 2021-01-22 | $ 7.914.034.014,23 | 6.190.436.915 | $ 419,73 |
| 2021-01-23 | $ 8.195.902.544,61 | 6.253.001.643 | $ 441,86 |
| 2021-01-24 | $ 8.044.386.000,50 | 4.901.936.707 | $ 431,50 |
| 2021-01-25 | $ 8.169.324.446,68 | 4.862.334.474 | $ 441,19 |
| 2021-01-26 | $ 8.105.484.549,76 | 5.139.782.775 | $ 434,11 |
| 2021-01-27 | $ 7.979.808.082,14 | 4.501.904.320 | $ 427,96 |
| 2021-01-28 | $ 7.000.363.148,76 | 4.491.259.628 | $ 377,46 |
| 2021-01-29 | $ 7.583.535.786,23 | 4.096.638.328 | $ 404,31 |
| 2021-01-30 | $ 7.612.298.056,04 | 5.572.257.565 | $ 406,77 |
| 2021-01-31 | $ 7.672.188.583,39 | 4.245.091.064 | $ 412,99 |