2021 Şubat — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
22,56%
Ort. Kapanış
$ 555,22
Hacim (Toplam)
184.676.623.401
En yüksek kapanış ve hacim bilgileri
- 2021-02-15 — $ 724,69
- 2021-02-20 — $ 724,68
- 2021-02-18 — $ 717,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 7.449.992.182,68 | 3.530.770.717 | $ 399,37 |
| 2021-02-02 | $ 7.713.555.824,39 | 4.510.524.022 | $ 414,44 |
| 2021-02-03 | $ 8.045.107.472,12 | 4.284.293.255 | $ 430,09 |
| 2021-02-04 | $ 8.300.546.333,83 | 4.318.179.918 | $ 445,84 |
| 2021-02-05 | $ 7.903.329.156,17 | 4.249.062.286 | $ 420,50 |
| 2021-02-06 | $ 8.338.073.418,24 | 4.132.926.686 | $ 447,67 |
| 2021-02-07 | $ 8.509.320.029,46 | 5.703.142.031 | $ 458,58 |
| 2021-02-08 | $ 8.298.731.626,30 | 4.716.479.408 | $ 444,71 |
| 2021-02-09 | $ 8.976.062.022,54 | 5.223.644.378 | $ 485,52 |
| 2021-02-10 | $ 9.545.053.047,80 | 6.168.245.048 | $ 515,52 |
| 2021-02-11 | $ 9.290.269.627,32 | 6.574.267.979 | $ 494,60 |
| 2021-02-12 | $ 9.828.810.276,26 | 5.570.010.871 | $ 527,93 |
| 2021-02-13 | $ 10.675.628.087,77 | 6.603.219.843 | $ 575,16 |
| 2021-02-14 | $ 12.050.460.195,51 | 8.867.168.642 | $ 658,01 |
| 2021-02-15 | $ 13.515.942.369,19 | 11.040.307.066 | $ 724,69 |
| 2021-02-16 | $ 13.214.629.347,30 | 11.630.282.037 | $ 705,61 |
| 2021-02-17 | $ 13.210.255.338,19 | 8.877.948.016 | $ 707,05 |
| 2021-02-18 | $ 13.379.411.683,00 | 7.533.917.294 | $ 717,04 |
| 2021-02-19 | $ 13.134.112.760,20 | 6.440.725.280 | $ 705,18 |
| 2021-02-20 | $ 13.516.796.955,46 | 7.247.108.282 | $ 724,68 |
| 2021-02-21 | $ 12.536.568.028,36 | 8.254.811.834 | $ 684,30 |
| 2021-02-22 | $ 13.272.966.897,91 | 7.358.618.144 | $ 710,55 |
| 2021-02-23 | $ 11.777.638.565,77 | 8.660.106.405 | $ 631,03 |
| 2021-02-24 | $ 9.554.097.643,72 | 9.140.467.150 | $ 513,96 |
| 2021-02-25 | $ 9.829.727.723,77 | 6.793.605.255 | $ 529,66 |
| 2021-02-26 | $ 9.433.427.593,83 | 5.951.884.278 | $ 498,59 |
| 2021-02-27 | $ 9.126.917.707,98 | 6.334.122.391 | $ 486,56 |
| 2021-02-28 | $ 9.018.871.844,01 | 4.960.784.883 | $ 489,45 |