2021 Mart — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
13,77%
Ort. Kapanış
$ 520,81
Hacim (Toplam)
144.344.102.106
En yüksek kapanış ve hacim bilgileri
- 2021-03-14 — $ 597,18
- 2021-03-15 — $ 560,44
- 2021-03-12 — $ 549,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 8.619.269.696,05 | 5.641.065.346 | $ 460,98 |
| 2021-03-02 | $ 9.347.884.172,94 | 5.096.877.640 | $ 501,48 |
| 2021-03-03 | $ 9.672.897.038,16 | 5.935.998.371 | $ 518,10 |
| 2021-03-04 | $ 9.839.354.904,04 | 5.222.820.647 | $ 523,93 |
| 2021-03-05 | $ 9.508.666.701,53 | 5.248.612.597 | $ 508,79 |
| 2021-03-06 | $ 9.331.646.031,33 | 4.702.419.717 | $ 500,91 |
| 2021-03-07 | $ 9.379.965.670,60 | 3.914.735.742 | $ 501,22 |
| 2021-03-08 | $ 9.654.014.233,90 | 4.079.028.557 | $ 517,55 |
| 2021-03-09 | $ 9.882.075.890,29 | 4.639.691.528 | $ 529,32 |
| 2021-03-10 | $ 10.191.065.137,70 | 4.611.911.016 | $ 545,69 |
| 2021-03-11 | $ 10.257.500.774,50 | 5.376.254.011 | $ 548,35 |
| 2021-03-12 | $ 10.268.971.771,80 | 5.639.970.011 | $ 549,36 |
| 2021-03-13 | $ 10.051.664.659,41 | 5.495.217.528 | $ 538,58 |
| 2021-03-14 | $ 11.181.104.326,17 | 6.241.649.182 | $ 597,18 |
| 2021-03-15 | $ 10.516.035.516,60 | 5.492.071.888 | $ 560,44 |
| 2021-03-16 | $ 9.838.994.506,81 | 5.434.257.841 | $ 524,26 |
| 2021-03-17 | $ 9.856.759.259,42 | 5.195.660.665 | $ 528,73 |
| 2021-03-18 | $ 10.103.021.666,75 | 4.472.154.424 | $ 542,80 |
| 2021-03-19 | $ 9.910.430.109,57 | 4.278.156.217 | $ 530,53 |
| 2021-03-20 | $ 9.967.655.436,75 | 4.073.139.577 | $ 533,48 |
| 2021-03-21 | $ 10.087.523.319,36 | 3.940.851.177 | $ 537,68 |
| 2021-03-22 | $ 9.823.305.336,75 | 3.751.637.564 | $ 525,66 |
| 2021-03-23 | $ 9.581.623.848,11 | 4.292.896.055 | $ 509,86 |
| 2021-03-24 | $ 9.566.749.356,35 | 4.465.510.161 | $ 512,90 |
| 2021-03-25 | $ 8.948.436.252,84 | 4.015.265.614 | $ 475,87 |
| 2021-03-26 | $ 8.835.406.677,33 | 4.072.667.816 | $ 473,29 |
| 2021-03-27 | $ 9.472.829.222,59 | 3.981.631.098 | $ 507,92 |
| 2021-03-28 | $ 9.373.412.352,99 | 3.519.541.019 | $ 500,37 |
| 2021-03-29 | $ 9.259.482.486,44 | 3.655.192.463 | $ 497,19 |
| 2021-03-30 | $ 9.674.400.007,12 | 3.925.660.476 | $ 518,22 |
| 2021-03-31 | $ 9.795.809.463,59 | 3.931.556.160 | $ 524,46 |