2021 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
63,00%
Ort. Kapanış
$ 767,48
Hacim (Toplam)
239.114.786.624
En yüksek kapanış ve hacim bilgileri
- 2021-04-17 — $ 1.125,53
- 2021-04-18 — $ 1.009,53
- 2021-04-19 — $ 963,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 10.136.792.990,46 | 4.887.152.846 | $ 540,17 |
| 2021-04-02 | $ 10.399.178.181,91 | 5.006.426.472 | $ 556,51 |
| 2021-04-03 | $ 10.882.659.469,71 | 5.373.858.990 | $ 581,76 |
| 2021-04-04 | $ 10.004.717.420,43 | 4.796.829.938 | $ 532,76 |
| 2021-04-05 | $ 10.461.191.808,16 | 4.241.821.571 | $ 559,84 |
| 2021-04-06 | $ 11.898.040.286,46 | 6.703.035.615 | $ 639,85 |
| 2021-04-07 | $ 12.401.540.441,19 | 7.237.138.909 | $ 663,63 |
| 2021-04-08 | $ 11.684.000.996,49 | 7.738.808.198 | $ 620,80 |
| 2021-04-09 | $ 12.006.340.847,75 | 5.633.528.647 | $ 642,77 |
| 2021-04-10 | $ 11.842.528.757,84 | 4.858.235.782 | $ 632,25 |
| 2021-04-11 | $ 12.528.853.937,38 | 5.313.064.111 | $ 669,66 |
| 2021-04-12 | $ 12.848.373.923,75 | 6.094.325.103 | $ 687,30 |
| 2021-04-13 | $ 12.586.504.351,06 | 5.388.129.050 | $ 673,06 |
| 2021-04-14 | $ 13.983.945.638,15 | 6.943.300.070 | $ 747,39 |
| 2021-04-15 | $ 15.382.883.005,74 | 10.065.037.679 | $ 818,68 |
| 2021-04-16 | $ 16.152.311.194,21 | 8.162.518.126 | $ 863,94 |
| 2021-04-17 | $ 21.130.987.173,28 | 19.003.128.876 | $ 1.125,53 |
| 2021-04-18 | $ 19.002.658.679,91 | 15.151.412.271 | $ 1.009,53 |
| 2021-04-19 | $ 18.152.060.771,92 | 14.749.731.731 | $ 963,59 |
| 2021-04-20 | $ 16.742.566.610,56 | 11.142.299.101 | $ 891,37 |
| 2021-04-21 | $ 17.822.469.213,05 | 11.541.408.959 | $ 943,63 |
| 2021-04-22 | $ 17.192.472.545,53 | 9.526.156.965 | $ 914,85 |
| 2021-04-23 | $ 16.149.906.326,96 | 9.847.425.723 | $ 860,87 |
| 2021-04-24 | $ 15.609.428.731,72 | 10.277.110.313 | $ 836,37 |
| 2021-04-25 | $ 14.505.169.923,65 | 6.359.045.179 | $ 768,12 |
| 2021-04-26 | $ 14.170.307.521,25 | 5.959.106.185 | $ 757,00 |
| 2021-04-27 | $ 15.884.593.268,50 | 6.870.719.091 | $ 848,44 |
| 2021-04-28 | $ 16.596.380.053,39 | 6.799.675.910 | $ 885,69 |
| 2021-04-29 | $ 16.975.725.319,01 | 7.209.218.266 | $ 908,51 |
| 2021-04-30 | $ 16.484.635.337,83 | 6.235.136.946 | $ 880,47 |