2021 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-33,32%
Ort. Kapanış
$ 1.023,49
Hacim (Toplam)
258.973.787.864
En yüksek kapanış ve hacim bilgileri
- 2021-05-12 — $ 1.547,08
- 2021-05-07 — $ 1.525,73
- 2021-05-06 — $ 1.452,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 18.575.543.738,93 | 7.755.534.805 | $ 993,67 |
| 2021-05-02 | $ 18.861.921.204,02 | 7.066.367.764 | $ 1.004,50 |
| 2021-05-03 | $ 18.207.840.826,79 | 6.633.128.991 | $ 973,49 |
| 2021-05-04 | $ 19.149.281.701,90 | 7.803.398.025 | $ 1.020,41 |
| 2021-05-05 | $ 18.104.349.234,29 | 9.357.725.876 | $ 951,31 |
| 2021-05-06 | $ 26.882.250.490,18 | 18.502.773.335 | $ 1.452,37 |
| 2021-05-07 | $ 28.469.850.203,46 | 18.270.593.991 | $ 1.525,73 |
| 2021-05-08 | $ 25.241.278.926,16 | 11.148.812.829 | $ 1.354,67 |
| 2021-05-09 | $ 26.155.461.063,16 | 9.007.429.774 | $ 1.399,49 |
| 2021-05-10 | $ 26.698.451.209,30 | 8.122.341.725 | $ 1.425,25 |
| 2021-05-11 | $ 25.228.674.307,88 | 11.729.521.439 | $ 1.343,42 |
| 2021-05-12 | $ 28.875.566.993,58 | 11.506.698.176 | $ 1.547,08 |
| 2021-05-13 | $ 24.463.063.570,17 | 10.513.960.302 | $ 1.245,30 |
| 2021-05-14 | $ 23.351.291.742,72 | 12.334.977.546 | $ 1.258,21 |
| 2021-05-15 | $ 24.571.593.223,12 | 7.431.940.344 | $ 1.310,24 |
| 2021-05-16 | $ 22.067.415.457,50 | 7.346.276.130 | $ 1.175,60 |
| 2021-05-17 | $ 22.078.095.628,79 | 7.616.541.482 | $ 1.178,17 |
| 2021-05-18 | $ 20.362.729.700,66 | 9.043.845.110 | $ 1.078,80 |
| 2021-05-19 | $ 20.398.957.614,97 | 6.896.503.202 | $ 1.099,71 |
| 2021-05-20 | $ 13.778.854.981,00 | 10.018.649.902 | $ 722,45 |
| 2021-05-21 | $ 15.272.853.349,89 | 8.317.285.609 | $ 814,90 |
| 2021-05-22 | $ 12.722.665.104,22 | 7.538.918.544 | $ 676,08 |
| 2021-05-23 | $ 11.843.287.828,60 | 5.543.094.126 | $ 631,85 |
| 2021-05-24 | $ 10.391.316.890,26 | 6.419.794.016 | $ 560,82 |
| 2021-05-25 | $ 14.133.975.068,12 | 6.209.575.812 | $ 749,92 |
| 2021-05-26 | $ 13.455.644.452,59 | 5.916.642.109 | $ 716,33 |
| 2021-05-27 | $ 14.302.714.285,92 | 4.583.900.714 | $ 765,21 |
| 2021-05-28 | $ 14.064.572.372,73 | 4.190.343.701 | $ 747,23 |
| 2021-05-29 | $ 12.933.652.436,36 | 4.896.508.336 | $ 689,82 |
| 2021-05-30 | $ 12.384.771.069,64 | 3.965.332.282 | $ 653,49 |
| 2021-05-31 | $ 12.366.919.891,45 | 3.285.371.867 | $ 662,56 |