2021 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-25,66%
Ort. Kapanış
$ 580,26
Hacim (Toplam)
120.278.173.739
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 719,13
- 2021-06-01 — $ 705,69
- 2021-06-03 — $ 698,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 13.287.925.750,04 | 3.579.242.937 | $ 705,69 |
| 2021-06-02 | $ 12.958.746.456,29 | 3.474.451.922 | $ 689,74 |
| 2021-06-03 | $ 13.091.664.623,08 | 2.789.560.748 | $ 698,61 |
| 2021-06-04 | $ 13.536.633.231,33 | 4.756.392.332 | $ 719,13 |
| 2021-06-05 | $ 12.629.109.813,16 | 4.107.957.500 | $ 672,69 |
| 2021-06-06 | $ 12.119.214.532,55 | 4.608.296.274 | $ 647,99 |
| 2021-06-07 | $ 12.252.660.127,20 | 4.112.070.816 | $ 655,07 |
| 2021-06-08 | $ 11.278.447.893,88 | 4.131.886.188 | $ 592,01 |
| 2021-06-09 | $ 11.222.585.673,46 | 5.040.603.142 | $ 597,97 |
| 2021-06-10 | $ 11.923.840.336,45 | 4.904.612.517 | $ 634,68 |
| 2021-06-11 | $ 11.338.665.304,01 | 4.243.951.844 | $ 601,57 |
| 2021-06-12 | $ 10.769.798.876,02 | 3.895.606.191 | $ 577,12 |
| 2021-06-13 | $ 10.978.082.950,24 | 4.158.545.990 | $ 582,25 |
| 2021-06-14 | $ 11.496.130.846,37 | 4.004.370.972 | $ 612,75 |
| 2021-06-15 | $ 11.995.896.630,59 | 4.296.564.809 | $ 640,36 |
| 2021-06-16 | $ 11.843.923.527,96 | 4.359.671.175 | $ 631,36 |
| 2021-06-17 | $ 11.117.049.151,20 | 4.039.845.616 | $ 592,17 |
| 2021-06-18 | $ 11.208.536.215,51 | 3.953.930.413 | $ 600,22 |
| 2021-06-19 | $ 10.601.917.387,31 | 4.029.183.703 | $ 564,31 |
| 2021-06-20 | $ 10.433.830.015,16 | 3.611.447.923 | $ 555,00 |
| 2021-06-21 | $ 10.482.947.429,10 | 3.851.559.420 | $ 558,57 |
| 2021-06-22 | $ 8.728.712.829,12 | 4.092.013.701 | $ 460,98 |
| 2021-06-23 | $ 8.235.164.363,04 | 4.443.587.094 | $ 441,25 |
| 2021-06-24 | $ 8.862.130.085,01 | 3.690.311.689 | $ 472,27 |
| 2021-06-25 | $ 9.115.041.904,32 | 3.524.402.470 | $ 485,33 |
| 2021-06-26 | $ 8.655.224.309,52 | 3.677.922.708 | $ 460,25 |
| 2021-06-27 | $ 8.535.722.556,82 | 3.571.420.860 | $ 454,77 |
| 2021-06-28 | $ 8.920.640.173,40 | 3.589.959.602 | $ 476,58 |
| 2021-06-29 | $ 9.392.369.767,86 | 3.681.116.043 | $ 502,60 |
| 2021-06-30 | $ 9.859.684.823,95 | 4.057.687.140 | $ 524,64 |