2021 Temmuz — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
4,68%
Ort. Kapanış
$ 481,04
Hacim (Toplam)
103.505.785.766
En yüksek kapanış ve hacim bilgileri
- 2021-07-31 — $ 552,64
- 2021-07-30 — $ 537,22
- 2021-07-05 — $ 531,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 9.895.601.021,68 | 3.906.660.698 | $ 527,93 |
| 2021-07-02 | $ 9.388.193.405,95 | 3.899.940.587 | $ 500,43 |
| 2021-07-03 | $ 9.318.650.089,96 | 3.387.165.899 | $ 496,96 |
| 2021-07-04 | $ 9.470.139.980,03 | 3.006.565.119 | $ 504,82 |
| 2021-07-05 | $ 9.993.399.872,77 | 3.670.283.592 | $ 531,29 |
| 2021-07-06 | $ 9.535.476.764,04 | 3.708.169.981 | $ 507,66 |
| 2021-07-07 | $ 9.572.045.185,36 | 3.407.723.798 | $ 509,73 |
| 2021-07-08 | $ 9.571.887.563,83 | 3.667.118.456 | $ 509,76 |
| 2021-07-09 | $ 9.242.815.750,10 | 3.652.300.391 | $ 492,00 |
| 2021-07-10 | $ 9.493.856.587,52 | 3.563.636.303 | $ 506,43 |
| 2021-07-11 | $ 9.359.135.139,59 | 3.247.344.470 | $ 497,93 |
| 2021-07-12 | $ 9.370.822.197,08 | 3.228.170.813 | $ 498,65 |
| 2021-07-13 | $ 9.034.185.777,94 | 3.357.075.124 | $ 481,45 |
| 2021-07-14 | $ 8.737.406.982,68 | 3.165.082.657 | $ 464,09 |
| 2021-07-15 | $ 8.782.367.534,04 | 3.189.783.984 | $ 467,55 |
| 2021-07-16 | $ 8.552.178.544,91 | 3.317.532.730 | $ 454,65 |
| 2021-07-17 | $ 8.238.773.960,06 | 3.136.923.652 | $ 438,50 |
| 2021-07-18 | $ 8.236.750.477,03 | 2.976.262.128 | $ 437,43 |
| 2021-07-19 | $ 8.268.084.641,75 | 2.967.851.288 | $ 440,31 |
| 2021-07-20 | $ 7.868.907.003,29 | 2.990.123.488 | $ 418,40 |
| 2021-07-21 | $ 7.543.604.691,44 | 3.128.813.179 | $ 401,82 |
| 2021-07-22 | $ 8.097.600.406,60 | 3.149.075.123 | $ 432,65 |
| 2021-07-23 | $ 8.329.055.530,44 | 2.912.295.306 | $ 443,53 |
| 2021-07-24 | $ 8.556.468.214,55 | 2.957.662.827 | $ 455,20 |
| 2021-07-25 | $ 8.621.606.739,16 | 2.892.626.258 | $ 458,68 |
| 2021-07-26 | $ 8.542.781.069,14 | 3.027.060.650 | $ 454,83 |
| 2021-07-27 | $ 9.073.861.291,74 | 4.205.914.110 | $ 480,61 |
| 2021-07-28 | $ 9.383.905.311,13 | 3.263.205.783 | $ 499,79 |
| 2021-07-29 | $ 9.563.518.839,10 | 3.486.987.583 | $ 509,43 |
| 2021-07-30 | $ 10.090.307.376,85 | 3.576.306.508 | $ 537,22 |
| 2021-07-31 | $ 10.409.718.764,80 | 3.460.123.282 | $ 552,64 |