2021 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
15,09%
Ort. Kapanış
$ 620,08
Hacim (Toplam)
118.720.740.391
En yüksek kapanış ve hacim bilgileri
- 2021-08-16 — $ 702,48
- 2021-08-21 — $ 692,79
- 2021-08-15 — $ 686,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 10.344.426.635,83 | 2.586.923.922 | $ 549,60 |
| 2021-08-02 | $ 9.902.944.065,45 | 2.818.309.992 | $ 527,07 |
| 2021-08-03 | $ 10.285.669.204,19 | 3.105.628.609 | $ 546,40 |
| 2021-08-04 | $ 10.165.672.842,58 | 2.903.807.306 | $ 540,39 |
| 2021-08-05 | $ 10.352.660.170,60 | 3.274.330.766 | $ 548,70 |
| 2021-08-06 | $ 10.322.509.598,14 | 3.608.361.334 | $ 548,39 |
| 2021-08-07 | $ 10.462.653.445,02 | 3.609.055.459 | $ 556,22 |
| 2021-08-08 | $ 10.969.310.457,56 | 3.976.557.299 | $ 583,45 |
| 2021-08-09 | $ 10.501.402.698,35 | 3.895.045.992 | $ 558,05 |
| 2021-08-10 | $ 11.085.236.122,23 | 3.867.836.111 | $ 591,51 |
| 2021-08-11 | $ 11.128.115.700,67 | 3.958.141.841 | $ 592,85 |
| 2021-08-12 | $ 11.655.577.463,64 | 4.184.311.307 | $ 619,54 |
| 2021-08-13 | $ 11.401.383.240,56 | 4.108.214.151 | $ 605,81 |
| 2021-08-14 | $ 12.280.213.187,58 | 4.219.120.097 | $ 654,11 |
| 2021-08-15 | $ 12.906.250.575,72 | 4.493.209.480 | $ 686,89 |
| 2021-08-16 | $ 13.200.295.277,04 | 4.782.546.219 | $ 702,48 |
| 2021-08-17 | $ 12.882.561.637,67 | 4.441.011.604 | $ 676,73 |
| 2021-08-18 | $ 12.112.404.913,44 | 4.416.922.387 | $ 646,43 |
| 2021-08-19 | $ 12.029.942.422,89 | 2.676.946.109 | $ 637,93 |
| 2021-08-20 | $ 12.221.804.306,54 | 2.884.742.604 | $ 653,13 |
| 2021-08-21 | $ 13.019.442.206,54 | 3.265.497.202 | $ 692,79 |
| 2021-08-22 | $ 12.766.800.511,51 | 2.952.409.280 | $ 677,47 |
| 2021-08-23 | $ 12.658.228.960,06 | 2.384.715.115 | $ 671,65 |
| 2021-08-24 | $ 12.775.858.318,92 | 2.957.108.319 | $ 678,34 |
| 2021-08-25 | $ 12.092.814.063,13 | 4.331.155.286 | $ 641,82 |
| 2021-08-26 | $ 12.198.234.461,22 | 4.842.344.074 | $ 647,71 |
| 2021-08-27 | $ 11.590.105.712,27 | 4.814.128.080 | $ 613,35 |
| 2021-08-28 | $ 11.927.530.963,24 | 4.910.482.047 | $ 633,73 |
| 2021-08-29 | $ 12.141.834.530,43 | 4.763.635.574 | $ 645,29 |
| 2021-08-30 | $ 12.476.056.670,40 | 4.919.804.408 | $ 662,11 |
| 2021-08-31 | $ 11.902.191.589,45 | 4.768.438.418 | $ 632,55 |