2021 Eylül — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-23,80%
Ort. Kapanış
$ 612,11
Hacim (Toplam)
191.996.446.064
En yüksek kapanış ve hacim bilgileri
- 2021-09-07 — $ 785,61
- 2021-09-06 — $ 755,43
- 2021-09-05 — $ 711,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 11.993.943.715,31 | 4.893.241.738 | $ 636,90 |
| 2021-09-02 | $ 12.317.463.200,34 | 4.935.289.021 | $ 656,10 |
| 2021-09-03 | $ 12.510.603.703,15 | 5.134.314.673 | $ 664,50 |
| 2021-09-04 | $ 13.372.343.603,00 | 5.897.893.281 | $ 710,95 |
| 2021-09-05 | $ 13.402.879.066,01 | 4.829.997.105 | $ 711,56 |
| 2021-09-06 | $ 14.199.091.010,49 | 5.375.628.554 | $ 755,43 |
| 2021-09-07 | $ 14.802.409.030,49 | 5.754.152.353 | $ 785,61 |
| 2021-09-08 | $ 12.594.380.994,89 | 6.201.041.197 | $ 672,34 |
| 2021-09-09 | $ 12.514.359.966,54 | 6.327.776.022 | $ 663,43 |
| 2021-09-10 | $ 12.501.229.360,38 | 6.191.060.837 | $ 662,50 |
| 2021-09-11 | $ 11.817.084.005,97 | 6.201.293.772 | $ 627,55 |
| 2021-09-12 | $ 11.953.721.235,93 | 2.970.637.465 | $ 634,64 |
| 2021-09-13 | $ 12.384.180.974,20 | 7.350.710.716 | $ 647,76 |
| 2021-09-14 | $ 11.624.759.938,76 | 7.765.976.845 | $ 617,03 |
| 2021-09-15 | $ 12.074.350.102,63 | 7.535.626.420 | $ 640,48 |
| 2021-09-16 | $ 12.277.546.775,34 | 7.111.412.211 | $ 652,11 |
| 2021-09-17 | $ 12.070.520.518,82 | 7.102.752.389 | $ 640,41 |
| 2021-09-18 | $ 11.710.725.584,02 | 7.317.825.400 | $ 621,34 |
| 2021-09-19 | $ 11.839.219.398,86 | 7.248.874.259 | $ 629,07 |
| 2021-09-20 | $ 11.531.136.801,62 | 7.345.240.606 | $ 610,70 |
| 2021-09-21 | $ 10.171.125.971,82 | 7.557.450.393 | $ 542,56 |
| 2021-09-22 | $ 9.412.199.376,89 | 7.034.199.592 | $ 499,96 |
| 2021-09-23 | $ 10.274.464.368,59 | 7.235.550.779 | $ 545,05 |
| 2021-09-24 | $ 10.376.612.935,14 | 6.992.027.537 | $ 551,33 |
| 2021-09-25 | $ 9.794.259.847,21 | 7.078.173.434 | $ 512,67 |
| 2021-09-26 | $ 9.767.955.222,57 | 6.574.896.068 | $ 517,92 |
| 2021-09-27 | $ 9.622.428.545,63 | 7.163.019.080 | $ 503,35 |
| 2021-09-28 | $ 9.219.913.297,83 | 6.733.689.771 | $ 490,43 |
| 2021-09-29 | $ 9.002.184.041,04 | 5.400.297.524 | $ 474,40 |
| 2021-09-30 | $ 9.132.364.886,69 | 6.736.397.019 | $ 485,33 |