2021 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
16,32%
Ort. Kapanış
$ 596,41
Hacim (Toplam)
244.893.924.323
En yüksek kapanış ve hacim bilgileri
- 2021-10-21 — $ 643,85
- 2021-10-24 — $ 629,56
- 2021-10-17 — $ 628,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 9.457.946.290,83 | 6.960.019.928 | $ 502,19 |
| 2021-10-02 | $ 10.226.777.090,02 | 7.470.660.335 | $ 542,91 |
| 2021-10-03 | $ 10.405.488.601,70 | 7.033.762.275 | $ 551,41 |
| 2021-10-04 | $ 10.815.049.018,01 | 7.397.075.629 | $ 573,03 |
| 2021-10-05 | $ 10.450.047.791,50 | 7.464.701.991 | $ 551,33 |
| 2021-10-06 | $ 11.227.240.703,32 | 7.504.591.052 | $ 595,16 |
| 2021-10-07 | $ 11.679.406.118,83 | 9.326.532.574 | $ 618,86 |
| 2021-10-08 | $ 11.518.755.757,23 | 8.371.812.901 | $ 610,54 |
| 2021-10-09 | $ 11.240.298.271,68 | 7.792.638.663 | $ 594,23 |
| 2021-10-10 | $ 11.615.063.196,20 | 6.983.555.493 | $ 615,91 |
| 2021-10-11 | $ 11.033.534.403,62 | 7.546.165.833 | $ 584,64 |
| 2021-10-12 | $ 11.276.885.817,38 | 7.789.354.571 | $ 598,55 |
| 2021-10-13 | $ 11.060.712.611,00 | 7.835.578.844 | $ 585,95 |
| 2021-10-14 | $ 11.179.417.198,53 | 7.943.050.227 | $ 592,48 |
| 2021-10-15 | $ 11.263.871.298,77 | 7.861.317.151 | $ 596,68 |
| 2021-10-16 | $ 11.815.028.364,80 | 8.702.918.130 | $ 627,26 |
| 2021-10-17 | $ 11.834.430.190,05 | 8.383.556.258 | $ 628,11 |
| 2021-10-18 | $ 11.526.614.454,46 | 7.875.248.598 | $ 611,36 |
| 2021-10-19 | $ 11.556.020.908,13 | 8.075.492.995 | $ 610,39 |
| 2021-10-20 | $ 11.697.346.717,70 | 8.178.510.501 | $ 620,41 |
| 2021-10-21 | $ 12.201.636.385,61 | 8.205.651.185 | $ 643,85 |
| 2021-10-22 | $ 11.766.437.102,27 | 8.352.284.264 | $ 622,53 |
| 2021-10-23 | $ 11.837.084.600,30 | 8.075.469.215 | $ 626,69 |
| 2021-10-24 | $ 11.887.773.143,05 | 8.190.126.886 | $ 629,56 |
| 2021-10-25 | $ 11.653.437.388,38 | 8.019.665.469 | $ 617,98 |
| 2021-10-26 | $ 11.714.481.835,87 | 8.038.758.038 | $ 620,32 |
| 2021-10-27 | $ 11.517.737.129,11 | 8.051.484.243 | $ 609,85 |
| 2021-10-28 | $ 10.410.227.069,54 | 7.231.166.499 | $ 551,24 |
| 2021-10-29 | $ 10.934.148.153,84 | 8.137.363.433 | $ 579,02 |
| 2021-10-30 | $ 11.198.852.363,72 | 7.982.966.960 | $ 591,98 |
| 2021-10-31 | $ 11.033.901.714,43 | 8.112.444.185 | $ 584,17 |