2021 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-3,61%
Ort. Kapanış
$ 609,43
Hacim (Toplam)
178.904.260.100
En yüksek kapanış ve hacim bilgileri
- 2021-11-10 — $ 718,62
- 2021-11-15 — $ 677,43
- 2021-11-12 — $ 676,90
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 11.283.655.120,03 | 8.301.133.400 | $ 596,32 |
| 2021-11-02 | $ 11.111.630.989,82 | 8.260.829.177 | $ 587,96 |
| 2021-11-03 | $ 11.287.941.171,02 | 7.186.379.525 | $ 599,12 |
| 2021-11-04 | $ 11.550.814.857,96 | 7.042.571.912 | $ 612,16 |
| 2021-11-05 | $ 11.256.766.888,05 | 8.231.789.532 | $ 596,98 |
| 2021-11-06 | $ 11.323.547.155,61 | 8.589.008.735 | $ 599,19 |
| 2021-11-07 | $ 11.097.783.969,93 | 7.945.403.108 | $ 589,25 |
| 2021-11-08 | $ 11.327.406.650,55 | 7.990.524.879 | $ 599,25 |
| 2021-11-09 | $ 12.119.143.237,76 | 9.173.929.111 | $ 640,26 |
| 2021-11-10 | $ 13.605.282.901,72 | 10.476.314.213 | $ 718,62 |
| 2021-11-11 | $ 12.549.756.939,70 | 8.205.513.740 | $ 666,32 |
| 2021-11-12 | $ 12.792.883.427,56 | 7.299.697.849 | $ 676,90 |
| 2021-11-13 | $ 12.635.190.971,11 | 7.464.152.531 | $ 669,01 |
| 2021-11-14 | $ 12.597.271.609,96 | 6.972.353.205 | $ 667,05 |
| 2021-11-15 | $ 12.732.163.525,44 | 7.201.335.509 | $ 677,43 |
| 2021-11-16 | $ 12.643.861.054,35 | 7.193.677.153 | $ 667,42 |
| 2021-11-17 | $ 11.425.167.729,95 | 7.429.210.255 | $ 604,24 |
| 2021-11-18 | $ 11.142.830.797,81 | 6.963.275.401 | $ 595,06 |
| 2021-11-19 | $ 10.421.657.399,62 | 6.942.793.635 | $ 552,43 |
| 2021-11-20 | $ 10.874.337.918,63 | 2.551.817.751 | $ 576,01 |
| 2021-11-21 | $ 11.068.474.398,00 | 2.578.587.927 | $ 586,44 |
| 2021-11-22 | $ 11.015.284.016,00 | 2.587.181.925 | $ 580,85 |
| 2021-11-23 | $ 10.541.262.086,42 | 2.604.420.649 | $ 557,84 |
| 2021-11-24 | $ 10.848.315.577,80 | 2.825.900.133 | $ 574,11 |
| 2021-11-25 | $ 11.620.733.410,85 | 2.979.025.378 | $ 614,57 |
| 2021-11-26 | $ 11.688.729.348,03 | 2.930.553.352 | $ 617,31 |
| 2021-11-27 | $ 10.531.142.437,00 | 3.237.378.538 | $ 557,68 |
| 2021-11-28 | $ 10.613.018.547,59 | 2.427.417.792 | $ 560,64 |
| 2021-11-29 | $ 10.736.823.090,57 | 2.671.039.891 | $ 567,62 |
| 2021-11-30 | $ 10.890.347.670,91 | 2.641.043.894 | $ 574,81 |