2021 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-24,42%
Ort. Kapanış
$ 462,66
Hacim (Toplam)
67.764.575.586
En yüksek kapanış ve hacim bilgileri
- 2021-12-02 — $ 571,07
- 2021-12-01 — $ 570,54
- 2021-12-03 — $ 561,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 10.815.755.741,41 | 2.734.917.920 | $ 570,54 |
| 2021-12-02 | $ 10.800.760.822,00 | 3.724.876.344 | $ 571,07 |
| 2021-12-03 | $ 10.631.585.245,77 | 2.471.859.682 | $ 561,82 |
| 2021-12-04 | $ 10.129.715.691,59 | 2.642.280.862 | $ 535,43 |
| 2021-12-05 | $ 8.910.349.945,31 | 3.318.141.267 | $ 469,81 |
| 2021-12-06 | $ 8.560.191.395,20 | 2.365.778.580 | $ 452,46 |
| 2021-12-07 | $ 8.979.957.348,22 | 2.672.039.101 | $ 474,96 |
| 2021-12-08 | $ 8.965.889.255,60 | 2.344.308.234 | $ 473,85 |
| 2021-12-09 | $ 9.080.938.183,60 | 2.528.205.505 | $ 480,04 |
| 2021-12-10 | $ 8.594.181.480,12 | 2.302.575.179 | $ 451,89 |
| 2021-12-11 | $ 8.387.787.966,25 | 2.356.219.237 | $ 440,92 |
| 2021-12-12 | $ 8.682.158.820,22 | 2.148.858.988 | $ 458,77 |
| 2021-12-13 | $ 8.668.813.958,59 | 1.914.440.224 | $ 457,74 |
| 2021-12-14 | $ 8.006.587.849,94 | 2.028.074.374 | $ 423,03 |
| 2021-12-15 | $ 8.245.156.394,89 | 2.133.076.191 | $ 436,22 |
| 2021-12-16 | $ 8.448.630.924,55 | 2.128.516.486 | $ 446,42 |
| 2021-12-17 | $ 8.296.894.086,11 | 1.883.433.440 | $ 439,37 |
| 2021-12-18 | $ 8.076.861.070,51 | 1.935.566.642 | $ 426,66 |
| 2021-12-19 | $ 8.248.037.859,31 | 1.853.388.235 | $ 435,72 |
| 2021-12-20 | $ 8.213.626.723,90 | 1.852.778.955 | $ 434,61 |
| 2021-12-21 | $ 8.201.971.486,45 | 2.020.523.925 | $ 432,31 |
| 2021-12-22 | $ 8.329.913.348,98 | 1.821.311.569 | $ 439,34 |
| 2021-12-23 | $ 8.339.289.908,59 | 1.770.160.261 | $ 440,37 |
| 2021-12-24 | $ 8.634.461.108,44 | 1.932.262.857 | $ 456,20 |
| 2021-12-25 | $ 8.575.681.466,49 | 1.841.285.718 | $ 452,44 |
| 2021-12-26 | $ 8.673.431.766,57 | 1.808.755.718 | $ 457,72 |
| 2021-12-27 | $ 8.571.493.295,12 | 1.742.212.158 | $ 452,32 |
| 2021-12-28 | $ 8.849.295.906,38 | 1.938.217.485 | $ 465,99 |
| 2021-12-29 | $ 8.394.309.596,46 | 1.899.376.672 | $ 442,09 |
| 2021-12-30 | $ 8.130.965.085,37 | 1.902.939.331 | $ 430,98 |
| 2021-12-31 | $ 8.168.536.778,94 | 1.748.194.445 | $ 431,24 |