2022 Ocak — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-32,40%
Ort. Kapanış
$ 362,71
Hacim (Toplam)
49.198.479.369
En yüksek kapanış ve hacim bilgileri
- 2022-01-03 — $ 447,58
- 2022-01-02 — $ 445,21
- 2022-01-04 — $ 435,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 8.179.557.335,40 | 1.895.832.438 | $ 431,51 |
| 2022-01-02 | $ 8.434.075.978,52 | 1.799.113.750 | $ 445,21 |
| 2022-01-03 | $ 8.489.489.697,83 | 1.776.749.947 | $ 447,58 |
| 2022-01-04 | $ 8.253.042.745,96 | 1.730.137.594 | $ 435,26 |
| 2022-01-05 | $ 8.162.782.193,41 | 1.754.092.466 | $ 426,63 |
| 2022-01-06 | $ 7.656.781.149,84 | 1.768.260.140 | $ 402,82 |
| 2022-01-07 | $ 7.589.634.369,29 | 1.861.812.120 | $ 400,99 |
| 2022-01-08 | $ 7.326.116.636,34 | 1.900.392.825 | $ 386,32 |
| 2022-01-09 | $ 7.105.900.704,01 | 1.656.860.643 | $ 373,85 |
| 2022-01-10 | $ 7.130.212.641,79 | 1.621.201.694 | $ 377,30 |
| 2022-01-11 | $ 6.912.424.945,64 | 1.715.311.057 | $ 364,81 |
| 2022-01-12 | $ 7.023.648.345,64 | 1.547.811.102 | $ 369,73 |
| 2022-01-13 | $ 7.282.027.343,52 | 1.546.480.613 | $ 384,14 |
| 2022-01-14 | $ 7.170.688.748,40 | 1.531.349.095 | $ 378,00 |
| 2022-01-15 | $ 7.312.419.747,11 | 1.612.557.091 | $ 386,12 |
| 2022-01-16 | $ 7.413.476.826,93 | 1.488.239.184 | $ 391,27 |
| 2022-01-17 | $ 7.372.591.786,68 | 1.482.129.756 | $ 388,78 |
| 2022-01-18 | $ 7.232.892.006,90 | 1.479.587.601 | $ 381,38 |
| 2022-01-19 | $ 7.249.071.804,16 | 1.659.924.729 | $ 382,15 |
| 2022-01-20 | $ 7.017.418.563,21 | 1.415.259.379 | $ 369,95 |
| 2022-01-21 | $ 6.822.783.418,90 | 1.396.574.160 | $ 358,79 |
| 2022-01-22 | $ 5.984.317.082,67 | 1.656.840.290 | $ 315,37 |
| 2022-01-23 | $ 5.517.280.289,66 | 1.817.612.111 | $ 291,27 |
| 2022-01-24 | $ 5.719.359.666,92 | 1.549.396.792 | $ 302,20 |
| 2022-01-25 | $ 5.555.369.347,33 | 1.754.529.445 | $ 292,96 |
| 2022-01-26 | $ 5.574.137.707,20 | 1.387.649.728 | $ 293,83 |
| 2022-01-27 | $ 5.541.810.956,71 | 1.433.510.211 | $ 289,82 |
| 2022-01-28 | $ 5.476.506.312,32 | 1.354.721.270 | $ 289,43 |
| 2022-01-29 | $ 5.612.358.558,73 | 1.292.334.418 | $ 296,06 |
| 2022-01-30 | $ 5.662.162.142,16 | 1.175.384.731 | $ 298,78 |
| 2022-01-31 | $ 5.532.965.473,73 | 1.136.822.987 | $ 291,70 |