2022 Nisan — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-23,25%
Ort. Kapanış
$ 332,56
Hacim (Toplam)
17.958.395.546
En yüksek kapanış ve hacim bilgileri
- 2022-04-01 — $ 383,89
- 2022-04-04 — $ 378,33
- 2022-04-02 — $ 376,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 7.303.136.977,66 | 1.853.836.478 | $ 383,89 |
| 2022-04-02 | $ 7.154.450.423,64 | 744.943.163 | $ 376,79 |
| 2022-04-03 | $ 7.105.597.011,61 | 561.816.454 | $ 372,91 |
| 2022-04-04 | $ 7.201.794.237,21 | 444.302.189 | $ 378,33 |
| 2022-04-05 | $ 7.147.809.495,52 | 550.614.145 | $ 375,79 |
| 2022-04-06 | $ 6.982.824.907,36 | 489.849.365 | $ 366,63 |
| 2022-04-07 | $ 6.301.842.446,94 | 641.246.340 | $ 331,16 |
| 2022-04-08 | $ 6.429.152.203,16 | 466.053.333 | $ 337,65 |
| 2022-04-09 | $ 6.126.103.333,52 | 433.710.045 | $ 323,26 |
| 2022-04-10 | $ 6.204.124.096,08 | 322.786.234 | $ 325,98 |
| 2022-04-11 | $ 6.117.910.791,35 | 346.763.219 | $ 320,67 |
| 2022-04-12 | $ 5.615.316.171,76 | 499.076.802 | $ 295,02 |
| 2022-04-13 | $ 5.803.920.223,10 | 390.234.816 | $ 304,99 |
| 2022-04-14 | $ 6.532.145.592,10 | 1.787.976.039 | $ 344,88 |
| 2022-04-15 | $ 6.426.112.153,27 | 1.381.325.632 | $ 337,44 |
| 2022-04-16 | $ 6.506.503.690,28 | 1.229.900.647 | $ 341,56 |
| 2022-04-17 | $ 6.502.124.157,64 | 1.142.586.711 | $ 341,52 |
| 2022-04-18 | $ 6.258.315.024,37 | 250.298.072 | $ 328,70 |
| 2022-04-19 | $ 6.476.525.867,19 | 372.300.996 | $ 340,49 |
| 2022-04-20 | $ 6.470.016.394,24 | 356.139.484 | $ 340,43 |
| 2022-04-21 | $ 6.295.974.665,98 | 422.656.199 | $ 330,54 |
| 2022-04-22 | $ 6.015.277.254,46 | 444.879.723 | $ 315,88 |
| 2022-04-23 | $ 6.109.115.548,82 | 433.991.175 | $ 321,28 |
| 2022-04-24 | $ 5.980.692.511,90 | 247.854.905 | $ 313,93 |
| 2022-04-25 | $ 5.875.834.495,84 | 228.178.876 | $ 307,63 |
| 2022-04-26 | $ 5.994.856.826,33 | 405.148.281 | $ 314,75 |
| 2022-04-27 | $ 5.639.924.049,74 | 414.564.188 | $ 296,10 |
| 2022-04-28 | $ 5.853.678.169,97 | 382.197.877 | $ 307,47 |
| 2022-04-29 | $ 5.831.297.491,70 | 347.263.064 | $ 306,54 |
| 2022-04-30 | $ 5.617.088.131,53 | 365.901.093 | $ 294,63 |