2022 Mayıs — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-29,91%
Ort. Kapanış
$ 221,06
Hacim (Toplam)
22.980.224.585
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 299,75
- 2022-05-03 — $ 285,13
- 2022-05-02 — $ 284,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 5.327.373.837,31 | 319.642.145 | $ 279,64 |
| 2022-05-02 | $ 5.425.409.772,82 | 318.983.069 | $ 284,64 |
| 2022-05-03 | $ 5.432.298.344,52 | 351.029.336 | $ 285,13 |
| 2022-05-04 | $ 5.326.568.602,82 | 302.228.333 | $ 279,45 |
| 2022-05-05 | $ 5.716.373.221,09 | 354.844.259 | $ 299,75 |
| 2022-05-06 | $ 5.283.995.298,68 | 396.057.194 | $ 277,59 |
| 2022-05-07 | $ 5.255.489.497,43 | 394.348.171 | $ 275,21 |
| 2022-05-08 | $ 5.134.827.490,00 | 263.701.277 | $ 268,99 |
| 2022-05-09 | $ 4.995.353.896,47 | 348.944.686 | $ 261,83 |
| 2022-05-10 | $ 4.261.250.549,60 | 653.638.649 | $ 222,43 |
| 2022-05-11 | $ 4.424.195.288,44 | 746.546.804 | $ 232,12 |
| 2022-05-12 | $ 3.571.216.790,19 | 1.098.944.035 | $ 194,37 |
| 2022-05-13 | $ 3.716.347.645,37 | 1.262.929.106 | $ 194,99 |
| 2022-05-14 | $ 3.846.991.287,37 | 894.284.700 | $ 201,61 |
| 2022-05-15 | $ 4.061.761.160,29 | 1.232.867.308 | $ 213,13 |
| 2022-05-16 | $ 4.083.972.637,75 | 1.104.564.614 | $ 214,32 |
| 2022-05-17 | $ 3.764.228.693,47 | 929.290.608 | $ 197,44 |
| 2022-05-18 | $ 3.941.847.248,51 | 1.198.012.163 | $ 206,68 |
| 2022-05-19 | $ 3.615.829.067,28 | 826.569.779 | $ 188,75 |
| 2022-05-20 | $ 3.731.421.127,46 | 903.834.755 | $ 196,74 |
| 2022-05-21 | $ 3.650.802.475,02 | 873.855.899 | $ 191,28 |
| 2022-05-22 | $ 3.674.275.763,12 | 743.306.829 | $ 192,68 |
| 2022-05-23 | $ 3.798.522.218,85 | 783.383.484 | $ 199,27 |
| 2022-05-24 | $ 3.659.838.009,43 | 940.997.648 | $ 191,90 |
| 2022-05-25 | $ 3.731.902.697,51 | 827.405.049 | $ 195,67 |
| 2022-05-26 | $ 3.641.652.003,33 | 829.759.935 | $ 190,90 |
| 2022-05-27 | $ 3.464.172.841,56 | 857.428.881 | $ 181,42 |
| 2022-05-28 | $ 3.313.051.404,75 | 929.301.945 | $ 173,69 |
| 2022-05-29 | $ 3.420.979.005,94 | 714.681.845 | $ 179,34 |
| 2022-05-30 | $ 3.538.204.693,35 | 726.793.609 | $ 185,75 |
| 2022-05-31 | $ 3.739.783.790,12 | 852.048.470 | $ 196,00 |