2022 Haziran — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
-48,65%
Ort. Kapanış
$ 143,42
Hacim (Toplam)
14.584.830.390
En yüksek kapanış ve hacim bilgileri
- 2022-06-01 — $ 203,53
- 2022-06-05 — $ 188,84
- 2022-06-03 — $ 188,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 3.882.969.306,03 | 990.823.177 | $ 203,53 |
| 2022-06-02 | $ 3.558.253.000,32 | 926.890.054 | $ 186,31 |
| 2022-06-03 | $ 3.603.841.439,87 | 748.925.122 | $ 188,24 |
| 2022-06-04 | $ 3.495.168.298,02 | 699.172.621 | $ 183,27 |
| 2022-06-05 | $ 3.592.889.815,54 | 176.600.528 | $ 188,84 |
| 2022-06-06 | $ 3.440.852.837,07 | 251.848.685 | $ 179,87 |
| 2022-06-07 | $ 3.548.521.807,71 | 275.608.165 | $ 185,95 |
| 2022-06-08 | $ 3.507.778.471,67 | 350.142.259 | $ 183,11 |
| 2022-06-09 | $ 3.375.451.382,20 | 213.123.298 | $ 177,14 |
| 2022-06-10 | $ 3.355.878.288,60 | 170.956.612 | $ 175,72 |
| 2022-06-11 | $ 3.208.967.440,95 | 301.003.055 | $ 168,17 |
| 2022-06-12 | $ 2.987.297.051,95 | 297.714.157 | $ 156,59 |
| 2022-06-13 | $ 2.823.824.561,85 | 342.703.920 | $ 147,65 |
| 2022-06-14 | $ 2.393.681.539,88 | 655.997.778 | $ 126,13 |
| 2022-06-15 | $ 2.410.401.274,26 | 468.299.038 | $ 126,79 |
| 2022-06-16 | $ 2.428.285.587,37 | 508.625.404 | $ 127,32 |
| 2022-06-17 | $ 2.093.888.953,80 | 390.864.712 | $ 109,55 |
| 2022-06-18 | $ 2.316.515.947,61 | 523.427.691 | $ 121,35 |
| 2022-06-19 | $ 2.231.059.181,80 | 813.885.229 | $ 116,84 |
| 2022-06-20 | $ 2.277.518.694,45 | 330.495.210 | $ 120,23 |
| 2022-06-21 | $ 2.271.247.003,63 | 278.530.251 | $ 119,27 |
| 2022-06-22 | $ 2.255.468.956,81 | 370.892.319 | $ 118,86 |
| 2022-06-23 | $ 2.167.421.939,04 | 552.912.404 | $ 113,06 |
| 2022-06-24 | $ 2.220.387.531,06 | 508.394.088 | $ 115,80 |
| 2022-06-25 | $ 2.201.123.888,47 | 646.466.674 | $ 115,09 |
| 2022-06-26 | $ 2.204.865.509,03 | 690.975.102 | $ 115,60 |
| 2022-06-27 | $ 2.169.753.159,67 | 612.730.748 | $ 113,54 |
| 2022-06-28 | $ 2.126.484.562,61 | 552.197.384 | $ 111,33 |
| 2022-06-29 | $ 1.967.299.414,50 | 344.431.902 | $ 103,10 |
| 2022-06-30 | $ 1.997.541.006,58 | 590.192.801 | $ 104,50 |