2022 Ağustos — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-18,01%
Ort. Kapanış
$ 131,61
Hacim (Toplam)
18.603.178.437
En yüksek kapanış ve hacim bilgileri
- 2022-08-14 — $ 144,36
- 2022-08-09 — $ 143,28
- 2022-08-13 — $ 143,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 2.680.081.968,88 | 796.544.298 | $ 139,81 |
| 2022-08-02 | $ 2.645.196.485,09 | 661.423.985 | $ 138,39 |
| 2022-08-03 | $ 2.580.264.675,66 | 683.802.005 | $ 134,64 |
| 2022-08-04 | $ 2.566.350.329,27 | 597.582.214 | $ 133,99 |
| 2022-08-05 | $ 2.573.657.398,87 | 684.202.813 | $ 134,77 |
| 2022-08-06 | $ 2.689.742.675,91 | 632.071.395 | $ 140,77 |
| 2022-08-07 | $ 2.710.365.419,30 | 562.578.337 | $ 141,56 |
| 2022-08-08 | $ 2.707.946.275,20 | 573.314.199 | $ 141,41 |
| 2022-08-09 | $ 2.746.021.185,98 | 633.978.495 | $ 143,28 |
| 2022-08-10 | $ 2.586.653.940,84 | 624.331.637 | $ 135,17 |
| 2022-08-11 | $ 2.721.459.032,32 | 680.320.751 | $ 142,22 |
| 2022-08-12 | $ 2.736.310.947,72 | 695.022.574 | $ 142,93 |
| 2022-08-13 | $ 2.743.000.001,38 | 613.395.886 | $ 143,25 |
| 2022-08-14 | $ 2.763.283.114,22 | 617.010.562 | $ 144,36 |
| 2022-08-15 | $ 2.672.381.846,93 | 610.902.315 | $ 139,56 |
| 2022-08-16 | $ 2.622.403.619,41 | 270.052.859 | $ 137,72 |
| 2022-08-17 | $ 2.616.028.915,12 | 571.667.158 | $ 136,57 |
| 2022-08-18 | $ 2.567.924.405,68 | 668.086.054 | $ 133,91 |
| 2022-08-19 | $ 2.465.412.325,92 | 573.474.450 | $ 128,72 |
| 2022-08-20 | $ 2.197.097.454,83 | 598.274.338 | $ 114,77 |
| 2022-08-21 | $ 2.194.394.946,60 | 508.241.168 | $ 114,62 |
| 2022-08-22 | $ 2.294.275.238,36 | 522.956.111 | $ 119,76 |
| 2022-08-23 | $ 2.346.942.162,75 | 573.364.200 | $ 122,75 |
| 2022-08-24 | $ 2.556.898.759,96 | 771.817.392 | $ 133,52 |
| 2022-08-25 | $ 2.518.207.647,74 | 682.436.652 | $ 131,31 |
| 2022-08-26 | $ 2.507.084.348,69 | 578.090.339 | $ 130,83 |
| 2022-08-27 | $ 2.216.415.784,76 | 572.516.906 | $ 115,86 |
| 2022-08-28 | $ 2.216.773.640,55 | 521.475.923 | $ 115,69 |
| 2022-08-29 | $ 2.196.976.389,32 | 491.591.991 | $ 113,39 |
| 2022-08-30 | $ 2.292.936.685,12 | 536.340.884 | $ 119,67 |
| 2022-08-31 | $ 2.196.259.592,98 | 496.310.546 | $ 114,63 |