2022 Ekim — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
-3,20%
Ort. Kapanış
$ 113,09
Hacim (Toplam)
16.313.574.508
En yüksek kapanış ve hacim bilgileri
- 2022-10-06 — $ 122,24
- 2022-10-05 — $ 121,22
- 2022-10-01 — $ 120,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 2.305.434.506,44 | 611.620.976 | $ 120,03 |
| 2022-10-02 | $ 2.244.541.481,12 | 491.893.876 | $ 117,17 |
| 2022-10-03 | $ 2.187.621.338,32 | 494.758.113 | $ 114,55 |
| 2022-10-04 | $ 2.228.556.612,87 | 485.186.919 | $ 116,39 |
| 2022-10-05 | $ 2.328.005.593,48 | 518.644.187 | $ 121,22 |
| 2022-10-06 | $ 2.345.968.822,13 | 507.629.469 | $ 122,24 |
| 2022-10-07 | $ 2.277.279.775,37 | 468.503.244 | $ 118,63 |
| 2022-10-08 | $ 2.235.380.312,00 | 487.766.749 | $ 116,48 |
| 2022-10-09 | $ 2.242.593.666,31 | 437.226.767 | $ 116,80 |
| 2022-10-10 | $ 2.246.677.498,09 | 463.317.047 | $ 117,23 |
| 2022-10-11 | $ 2.148.488.754,14 | 471.959.214 | $ 111,87 |
| 2022-10-12 | $ 2.126.862.289,57 | 480.189.062 | $ 111,16 |
| 2022-10-13 | $ 2.148.980.150,96 | 469.733.718 | $ 111,93 |
| 2022-10-14 | $ 2.093.070.458,90 | 597.542.793 | $ 108,99 |
| 2022-10-15 | $ 2.062.156.640,73 | 470.004.922 | $ 107,50 |
| 2022-10-16 | $ 2.074.058.100,87 | 449.529.153 | $ 107,93 |
| 2022-10-17 | $ 2.115.870.568,66 | 454.985.776 | $ 110,27 |
| 2022-10-18 | $ 2.122.472.787,87 | 466.312.802 | $ 110,70 |
| 2022-10-19 | $ 2.088.643.508,79 | 494.004.824 | $ 108,74 |
| 2022-10-20 | $ 2.039.246.898,26 | 434.049.722 | $ 105,90 |
| 2022-10-21 | $ 2.036.770.487,36 | 434.642.434 | $ 106,04 |
| 2022-10-22 | $ 2.054.142.904,25 | 476.732.792 | $ 106,84 |
| 2022-10-23 | $ 2.087.081.837,69 | 464.368.449 | $ 108,66 |
| 2022-10-24 | $ 2.128.311.477,79 | 451.143.732 | $ 110,86 |
| 2022-10-25 | $ 2.070.016.464,67 | 489.115.583 | $ 107,82 |
| 2022-10-26 | $ 2.169.145.704,26 | 517.843.522 | $ 112,76 |
| 2022-10-27 | $ 2.203.333.266,40 | 659.851.417 | $ 114,66 |
| 2022-10-28 | $ 2.166.607.485,28 | 692.194.395 | $ 112,55 |
| 2022-10-29 | $ 2.217.563.993,05 | 789.130.635 | $ 115,44 |
| 2022-10-30 | $ 2.272.083.430,67 | 821.468.220 | $ 118,35 |
| 2022-10-31 | $ 2.229.198.084,92 | 762.223.995 | $ 116,19 |