2022 Kasım — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-3,64%
Ort. Kapanış
$ 109,07
Hacim (Toplam)
24.867.654.200
En yüksek kapanış ve hacim bilgileri
- 2022-11-05 — $ 123,75
- 2022-11-06 — $ 123,71
- 2022-11-08 — $ 117,72
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 2.212.860.305,44 | 738.275.392 | $ 115,12 |
| 2022-11-02 | $ 2.211.209.583,34 | 1.645.298.194 | $ 115,02 |
| 2022-11-03 | $ 2.186.928.389,03 | 2.134.459.914 | $ 113,67 |
| 2022-11-04 | $ 2.220.527.649,15 | 1.908.287.565 | $ 115,63 |
| 2022-11-05 | $ 2.367.580.589,98 | 2.112.959.405 | $ 123,75 |
| 2022-11-06 | $ 2.383.844.317,86 | 2.055.424.278 | $ 123,71 |
| 2022-11-07 | $ 2.244.738.615,70 | 1.511.821.116 | $ 116,78 |
| 2022-11-08 | $ 2.257.758.819,33 | 1.492.266.828 | $ 117,72 |
| 2022-11-09 | $ 1.990.366.828,89 | 857.831.678 | $ 103,18 |
| 2022-11-10 | $ 1.702.307.438,21 | 709.678.382 | $ 88,58 |
| 2022-11-11 | $ 1.973.513.798,10 | 641.362.072 | $ 102,79 |
| 2022-11-12 | $ 1.970.624.065,94 | 523.244.811 | $ 102,94 |
| 2022-11-13 | $ 1.958.012.847,42 | 444.530.985 | $ 102,04 |
| 2022-11-14 | $ 1.903.387.137,05 | 416.524.893 | $ 99,32 |
| 2022-11-15 | $ 1.994.570.193,11 | 494.108.315 | $ 103,44 |
| 2022-11-16 | $ 1.995.351.899,32 | 435.974.735 | $ 103,69 |
| 2022-11-17 | $ 2.007.222.214,77 | 464.027.831 | $ 104,61 |
| 2022-11-18 | $ 1.998.074.520,59 | 427.804.841 | $ 103,77 |
| 2022-11-19 | $ 2.015.445.019,91 | 435.462.537 | $ 104,85 |
| 2022-11-20 | $ 2.014.504.464,04 | 401.655.744 | $ 104,81 |
| 2022-11-21 | $ 2.016.592.399,94 | 499.607.251 | $ 104,91 |
| 2022-11-22 | $ 1.988.506.203,63 | 519.130.440 | $ 103,40 |
| 2022-11-23 | $ 2.095.724.868,72 | 529.480.133 | $ 108,90 |
| 2022-11-24 | $ 2.202.115.426,77 | 634.419.857 | $ 114,52 |
| 2022-11-25 | $ 2.245.291.793,75 | 561.461.623 | $ 116,69 |
| 2022-11-26 | $ 2.191.894.432,65 | 458.459.541 | $ 113,90 |
| 2022-11-27 | $ 2.159.147.249,52 | 474.318.421 | $ 112,29 |
| 2022-11-28 | $ 2.141.902.190,66 | 430.880.817 | $ 111,20 |
| 2022-11-29 | $ 2.115.077.319,55 | 449.696.202 | $ 110,03 |
| 2022-11-30 | $ 2.135.344.828,51 | 459.200.403 | $ 110,93 |