2022 Aralık — Bitcoin Cash Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-15,03%
Ort. Kapanış
$ 105,37
Hacim (Toplam)
12.265.052.793
En yüksek kapanış ve hacim bilgileri
- 2022-12-01 — $ 113,52
- 2022-12-07 — $ 111,98
- 2022-12-03 — $ 111,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 2.186.026.075,58 | 454.372.943 | $ 113,52 |
| 2022-12-02 | $ 2.118.137.139,10 | 437.069.018 | $ 110,21 |
| 2022-12-03 | $ 2.152.406.432,63 | 421.775.441 | $ 111,96 |
| 2022-12-04 | $ 2.124.040.593,93 | 416.362.358 | $ 109,86 |
| 2022-12-05 | $ 2.137.588.064,70 | 408.743.465 | $ 111,30 |
| 2022-12-06 | $ 2.127.936.854,72 | 490.488.944 | $ 110,46 |
| 2022-12-07 | $ 2.152.392.515,22 | 447.501.298 | $ 111,98 |
| 2022-12-08 | $ 2.104.953.763,05 | 438.413.841 | $ 109,38 |
| 2022-12-09 | $ 2.151.755.397,93 | 416.910.221 | $ 111,80 |
| 2022-12-10 | $ 2.111.958.818,42 | 418.959.233 | $ 109,84 |
| 2022-12-11 | $ 2.100.063.359,83 | 380.020.218 | $ 109,05 |
| 2022-12-12 | $ 2.047.847.219,48 | 491.252.572 | $ 106,42 |
| 2022-12-13 | $ 2.041.502.914,23 | 384.760.719 | $ 105,89 |
| 2022-12-14 | $ 2.115.743.494,00 | 472.455.970 | $ 109,84 |
| 2022-12-15 | $ 2.097.999.487,66 | 408.048.919 | $ 108,94 |
| 2022-12-16 | $ 2.065.460.118,28 | 410.039.220 | $ 106,99 |
| 2022-12-17 | $ 1.914.712.376,94 | 410.670.852 | $ 99,62 |
| 2022-12-18 | $ 1.982.471.412,24 | 384.737.426 | $ 103,03 |
| 2022-12-19 | $ 1.965.685.858,89 | 347.969.588 | $ 101,79 |
| 2022-12-20 | $ 1.900.320.154,97 | 365.284.484 | $ 98,59 |
| 2022-12-21 | $ 1.963.882.188,62 | 366.383.339 | $ 101,63 |
| 2022-12-22 | $ 1.928.493.943,10 | 360.753.789 | $ 100,19 |
| 2022-12-23 | $ 1.947.693.886,50 | 364.659.774 | $ 101,15 |
| 2022-12-24 | $ 1.959.956.537,91 | 340.085.215 | $ 101,76 |
| 2022-12-25 | $ 1.959.085.550,10 | 308.777.726 | $ 101,74 |
| 2022-12-26 | $ 1.955.047.609,45 | 330.736.014 | $ 101,57 |
| 2022-12-27 | $ 1.982.198.546,46 | 340.322.576 | $ 102,93 |
| 2022-12-28 | $ 1.953.260.149,99 | 353.073.299 | $ 101,28 |
| 2022-12-29 | $ 1.907.130.890,20 | 369.488.798 | $ 99,08 |
| 2022-12-30 | $ 1.893.681.263,03 | 336.226.628 | $ 98,15 |
| 2022-12-31 | $ 1.859.481.117,72 | 388.708.906 | $ 96,46 |